Taishin Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.240 | 24.442 | 24.190 | 24.190 | 23.269 | 63,407,704 |
| 2026-04-21 | 24.543 | 24.695 | 24.190 | 24.190 | 23.269 | 64,358,638 |
| 2026-04-20 | 24.745 | 24.745 | 24.341 | 24.493 | 23.560 | 55,927,194 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0100 TWD |
| 2025-08-12 | 0.9000 TWD |
| 2024-08-06 | 0.6240 TWD |
| 2023-07-26 | 0.5314 TWD |
| 2022-08-24 | 0.6350 TWD |
| 2021-09-07 | 0.5804 TWD |
| 2020-08-11 | 0.5786 TWD |
| 2019-08-12 | 0.5084 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.