Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	21.311	21.463	21.210	21.463	20.645	78,141,919
2026-01-13	21.059	21.311	21.008	21.261	20.451	76,674,391
2026-01-12	21.160	21.261	21.008	21.109	20.305	39,841,932
2026-01-09	20.958	21.160	20.756	21.059	20.257	32,154,456
2026-01-08	21.109	21.210	20.857	20.958	20.160	55,563,034
2026-01-07	21.008	21.160	20.907	21.059	20.257	57,207,829
2026-01-06	21.412	21.463	21.109	21.109	20.305	64,918,337
2026-01-05	20.604	21.463	20.604	21.210	20.403	102,245,474
2026-01-02	20.604	20.857	20.554	20.604	19.820	45,785,582
2025-12-31	20.806	20.958	20.604	20.604	19.820	59,128,161
2025-12-30	20.503	20.907	20.503	20.756	19.965	45,139,280
2025-12-29	20.806	21.008	20.402	20.604	19.820	90,279,550
2025-12-26	21.008	21.160	20.806	20.806	20.014	272,058,869
2025-12-24	21.261	21.463	20.958	20.958	20.160	322,884,889
2025-12-23	21.412	21.463	21.109	21.109	20.305	362,589,926
2025-12-22	21.665	21.867	21.412	21.412	20.597	485,118,338
2025-12-19	21.311	22.119	21.311	21.614	20.791	491,464,941
2025-12-18	21.867	21.917	21.412	21.513	20.694	552,105,836
2025-12-17	20.402	21.816	20.352	21.463	20.645	641,237,051
2025-12-16	19.443	20.352	19.392	20.251	19.480	435,583,104
2025-12-15	19.493	19.695	19.342	19.544	18.800	73,700,769
2025-12-12	19.493	19.695	19.443	19.594	18.848	96,605,558
2025-12-11	19.493	19.544	19.342	19.443	18.702	54,517,465
2025-12-10	19.342	19.443	19.342	19.342	18.605	34,663,836
2025-12-09	19.291	19.443	19.241	19.443	18.702	49,134,594
2025-12-08	19.443	19.544	19.291	19.291	18.557	47,822,504
2025-12-05	19.342	19.443	19.291	19.443	18.702	53,864,742
2025-12-04	19.039	19.342	18.988	19.342	18.605	111,375,134
2025-12-03	18.988	19.039	18.837	18.938	18.217	40,924,438
2025-12-02	18.584	19.190	18.584	18.988	18.265	116,002,082
2025-12-01	18.281	18.685	18.281	18.534	17.828	65,276,984
2025-11-28	18.584	18.584	18.180	18.231	17.537	129,770,386
2025-11-27	18.685	18.887	18.685	18.837	18.119	33,556,736
2025-11-26	18.887	18.988	18.736	18.736	18.022	30,297,534
2025-11-25	18.837	18.988	18.736	18.786	18.071	48,311,949
2025-11-24	18.584	18.837	18.534	18.685	17.974	106,235,419
2025-11-21	18.584	18.736	18.483	18.534	17.828	55,509,900
2025-11-20	18.635	18.786	18.635	18.736	18.022	27,657,415
2025-11-19	18.685	18.685	18.534	18.584	17.877	52,405,609
2025-11-18	18.887	18.887	18.584	18.685	17.974	77,446,994
2025-11-17	19.039	19.140	18.938	19.039	18.314	42,193,435
2025-11-14	19.140	19.190	18.988	19.089	18.362	43,768,019
2025-11-13	19.342	19.392	19.140	19.190	18.460	48,789,981
2025-11-12	19.695	19.695	19.342	19.342	18.605	49,327,398
2025-11-11	19.443	19.695	19.443	19.493	18.751	73,730,032
2025-11-10	19.291	19.443	19.089	19.140	18.411	45,300,399
2025-11-07	19.241	19.241	19.089	19.140	18.411	46,568,205
2025-11-06	19.443	19.443	19.140	19.241	18.508	39,596,238
2025-11-05	19.190	19.392	19.039	19.291	18.557	50,174,962
2025-11-04	19.089	19.342	19.089	19.190	18.460	48,420,351
2025-11-03	18.938	19.291	18.887	19.140	18.411	48,365,078
2025-10-31	19.190	19.190	18.887	18.887	18.168	59,598,693
2025-10-30	19.190	19.190	18.988	19.089	18.362	57,823,314
2025-10-29	19.291	19.342	19.089	19.190	18.460	44,895,073
2025-10-28	19.594	19.594	19.140	19.190	18.460	61,449,142
2025-10-27	19.847	19.847	18.988	19.443	18.702	122,883,319
2025-10-23	19.897	19.998	19.594	19.695	18.945	97,381,850
2025-10-22	19.897	19.998	19.796	19.948	19.188	62,433,320
2025-10-21	19.948	19.948	19.645	19.897	19.140	73,379,001
2025-10-20	19.645	19.998	19.645	19.948	19.188	82,288,555

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.