Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	17.524	17.574	17.423	17.473	15.903	20,412,937
2025-01-17	17.625	17.675	17.473	17.473	15.903	22,968,631
2025-01-16	17.675	17.776	17.574	17.625	16.041	21,405,945
2025-01-15	17.574	17.675	17.473	17.574	15.995	31,128,601
2025-01-14	17.473	17.625	17.423	17.524	15.949	23,712,988
2025-01-13	17.524	17.625	17.372	17.423	15.857	38,104,550
2025-01-10	17.675	17.827	17.574	17.574	15.995	34,079,421
2025-01-09	17.978	18.029	17.574	17.675	16.087	26,043,084
2025-01-08	17.877	18.029	17.827	17.827	16.225	39,507,107
2025-01-07	17.827	18.029	17.776	17.827	16.225	40,063,307
2025-01-06	17.776	17.928	17.726	17.928	16.317	46,042,492
2025-01-03	17.726	17.877	17.574	17.726	16.133	36,198,601
2025-01-02	17.574	17.726	17.524	17.726	16.133	36,841,736
2024-12-31	17.675	17.776	17.524	17.574	15.995	20,092,595
2024-12-30	17.776	17.827	17.726	17.827	16.225	8,347,059
2024-12-27	17.827	17.877	17.726	17.776	16.179	13,653,777
2024-12-26	17.877	17.928	17.726	17.877	16.271	42,321,048
2024-12-25	17.978	17.978	17.726	17.928	16.317	42,438,407
2024-12-24	17.776	17.978	17.675	17.978	16.363	55,125,638
2024-12-23	17.322	17.827	17.322	17.675	16.087	69,087,288
2024-12-20	17.423	17.423	17.271	17.271	15.719	87,328,934
2024-12-19	17.524	17.574	17.372	17.473	15.903	69,815,060
2024-12-18	17.675	17.877	17.625	17.776	16.179	55,097,465
2024-12-17	17.574	17.776	17.524	17.675	16.087	56,934,190
2024-12-16	17.625	17.776	17.574	17.574	15.995	14,576,705
2024-12-13	17.827	17.877	17.625	17.625	16.041	19,696,832
2024-12-12	17.726	17.928	17.726	17.877	16.271	26,720,633
2024-12-11	17.776	17.928	17.726	17.726	16.133	32,821,582
2024-12-10	17.827	17.978	17.827	17.877	16.271	43,601,917
2024-12-09	17.675	17.928	17.625	17.827	16.225	37,861,129
2024-12-06	17.625	17.726	17.574	17.625	16.041	34,366,655
2024-12-05	17.473	17.675	17.473	17.625	16.041	30,631,141
2024-12-04	17.675	17.675	17.473	17.473	15.903	33,795,462
2024-12-03	17.574	17.726	17.524	17.675	16.087	29,447,141
2024-12-02	17.423	17.675	17.423	17.574	15.995	36,806,557
2024-11-29	17.372	17.473	17.271	17.271	15.719	27,926,219
2024-11-28	17.625	17.625	17.423	17.473	15.903	16,349,278
2024-11-27	17.726	17.827	17.524	17.625	16.041	22,597,632
2024-11-26	17.928	17.928	17.625	17.726	16.133	34,301,766
2024-11-25	17.524	18.180	17.473	18.180	16.546	89,939,461
2024-11-22	17.574	17.625	17.473	17.524	15.949	34,635,006
2024-11-21	17.574	17.574	17.372	17.423	15.857	31,536,428
2024-11-20	17.574	17.625	17.372	17.524	15.949	37,882,132
2024-11-19	17.170	17.675	17.120	17.625	16.041	61,754,036
2024-11-18	17.069	17.221	17.069	17.069	15.535	42,861,278
2024-11-15	16.968	17.221	16.968	17.069	15.535	31,904,637
2024-11-14	17.170	17.221	16.968	17.019	15.489	47,514,401
2024-11-13	17.120	17.221	17.069	17.221	15.673	37,986,993
2024-11-12	17.221	17.322	17.120	17.170	15.627	45,476,008
2024-11-11	17.372	17.423	17.221	17.322	15.765	30,224,282
2024-11-08	17.372	17.423	17.271	17.322	15.765	29,628,158
2024-11-07	17.221	17.372	17.221	17.372	15.811	32,729,862
2024-11-06	17.423	17.423	17.221	17.221	15.673	29,478,272
2024-11-05	17.271	17.473	17.271	17.322	15.765	36,875,767
2024-11-04	17.170	17.271	17.170	17.271	15.719	34,950,533
2024-11-01	17.019	17.221	17.019	17.170	15.627	50,823,201
2024-10-30	17.423	17.423	17.170	17.271	15.719	46,247,005
2024-10-29	17.372	17.423	17.271	17.372	15.811	35,447,983
2024-10-28	17.473	17.625	17.372	17.423	15.857	32,911,352
2024-10-25	17.372	17.423	17.322	17.372	15.811	31,479,419

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.