Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	17.322	17.473	17.322	17.372	15.811	44,011,905
2024-10-23	17.625	17.675	17.372	17.372	15.811	149,268,261
2024-10-22	17.625	17.675	17.524	17.625	16.041	46,411,076
2024-10-21	17.776	17.776	17.524	17.675	16.087	45,413,925
2024-10-18	17.776	17.827	17.625	17.726	16.133	49,159,239
2024-10-17	17.675	17.675	17.473	17.625	16.041	40,805,094
2024-10-16	17.372	17.524	17.372	17.524	15.949	46,931,671
2024-10-15	17.574	17.726	17.271	17.726	16.133	72,219,775
2024-10-14	17.827	17.877	17.524	17.625	16.041	65,863,196
2024-10-11	18.180	18.231	17.928	17.928	16.317	58,393,130
2024-10-09	18.332	18.382	18.180	18.281	16.638	45,806,345
2024-10-08	18.231	18.382	18.079	18.382	16.730	71,609,296
2024-10-07	18.332	18.382	18.281	18.382	16.730	43,734,804
2024-10-04	18.433	18.483	18.332	18.382	16.730	55,955,062
2024-10-01	18.483	18.584	18.433	18.584	16.914	44,472,148
2024-09-30	18.584	18.685	18.483	18.584	16.914	47,574,377
2024-09-27	18.584	18.584	18.433	18.584	16.914	46,082,127
2024-09-26	18.584	18.635	18.382	18.584	16.914	42,826,301
2024-09-25	18.584	18.584	18.433	18.584	16.914	43,692,198
2024-09-24	18.332	18.584	18.281	18.584	16.914	40,240,242
2024-09-23	18.483	18.584	18.281	18.483	16.822	39,416,534
2024-09-20	18.685	18.736	18.281	18.433	16.776	96,288,791
2024-09-19	18.433	18.837	18.382	18.736	17.052	49,264,587
2024-09-18	18.887	18.887	18.281	18.382	16.730	72,782,873
2024-09-16	18.938	19.089	18.786	19.039	17.328	37,698,323
2024-09-13	18.534	18.938	18.483	18.938	17.236	50,362,415
2024-09-12	18.685	18.685	17.978	18.483	16.822	64,056,611
2024-09-11	18.938	18.988	18.483	18.685	17.006	45,820,980
2024-09-10	18.938	19.089	18.685	18.988	17.282	37,426,224
2024-09-09	18.332	19.089	18.231	18.887	17.190	38,563,885
2024-09-06	18.382	18.786	18.281	18.635	16.960	23,565,495
2024-09-05	18.382	18.685	18.281	18.382	16.730	33,466,883
2024-09-04	18.130	18.382	17.928	18.332	16.684	40,498,128
2024-09-03	18.786	18.786	18.433	18.635	16.960	38,303,471
2024-09-02	18.736	18.988	18.736	18.837	17.144	23,829,189
2024-08-30	18.685	18.786	18.584	18.685	17.006	33,091,745
2024-08-29	18.887	18.938	18.584	18.584	16.914	35,303,176
2024-08-28	19.392	19.392	18.887	19.089	17.374	37,566,054
2024-08-27	20.251	20.251	19.392	19.392	17.649	52,626,250
2024-08-26	19.645	20.301	19.594	20.200	18.385	103,538,015
2024-08-23	19.594	19.645	19.190	19.594	17.833	99,433,146
2024-08-21	18.938	18.988	18.786	18.988	17.282	15,096,247
2024-08-20	18.887	18.938	18.786	18.938	17.236	14,750,219
2024-08-19	18.988	18.988	18.786	18.786	17.098	10,504,523
2024-08-16	18.786	18.988	18.685	18.988	17.282	19,772,995
2024-08-15	19.089	19.140	18.534	18.534	16.868	17,931,008
2024-08-14	18.584	18.988	18.534	18.988	17.282	32,238,473
2024-08-13	18.433	18.483	18.281	18.483	16.822	15,334,484
2024-08-12	18.180	18.483	18.180	18.382	16.730	16,163,145
2024-08-09	17.928	18.382	17.928	18.079	16.454	40,452,374
2024-08-08	17.625	17.978	17.524	17.877	16.271	25,006,953
2024-08-07	17.574	17.726	17.473	17.675	16.087	44,584,787
2024-08-06	18.130	18.130	17.120	17.726	16.133	114,408,236
2024-08-05	19.796	19.796	18.887	18.988	16.071	77,120,189
2024-08-02	20.200	20.301	19.948	20.301	17.182	47,399,774
2024-08-01	20.554	20.554	20.251	20.352	17.225	33,593,253
2024-07-31	20.402	20.604	20.352	20.503	17.353	39,425,079
2024-07-30	20.554	20.554	20.251	20.402	17.268	33,120,306
2024-07-29	20.251	20.604	20.251	20.604	17.439	42,347,813
2024-07-26	20.049	20.251	19.998	20.251	17.140	35,894,947

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.