Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.000	23.050	22.750	23.050	23.050	61,326
2026-10-16	22.400	23.000	22.400	23.000	23.000	222,128
2026-10-15	22.250	22.450	22.200	22.400	22.400	30,000
2026-10-14	22.000	22.450	22.000	22.450	22.450	68,000
2026-10-13	22.200	22.200	22.000	22.200	22.200	153,064
2026-10-12	21.800	22.250	21.800	22.200	22.200	38,000
2026-10-08	21.750	22.000	21.750	22.000	22.000	87,156
2026-10-07	21.800	21.800	21.750	21.800	21.800	54,041
2026-10-06	21.800	21.850	21.800	21.800	21.800	55,085
2026-10-05	21.600	21.800	21.600	21.700	21.700	35,000
2026-10-02	22.600	22.600	21.500	21.900	21.900	1,067,201
2026-10-01	22.700	22.700	22.600	22.650	22.650	8,041
2026-09-30	22.650	22.850	22.650	22.850	22.850	101,773
2026-09-29	22.750	22.800	22.700	22.750	22.750	54,025
2026-09-24	22.700	22.850	22.650	22.850	22.850	137,000
2026-09-23	23.150	23.200	22.700	22.700	22.700	102,000
2026-09-22	23.000	23.250	23.000	23.250	23.250	45,531
2026-09-21	23.000	23.300	22.900	23.150	23.150	47,000
2026-09-18	23.300	23.400	23.200	23.250	23.250	32,000
2026-09-17	22.700	23.300	22.650	23.300	23.300	209,446
2026-09-16	22.600	22.650	22.500	22.650	22.650	38,481
2026-09-15	22.550	22.550	22.300	22.400	22.400	31,062
2026-09-14	22.250	22.700	22.250	22.650	22.650	4,052,561
2026-09-11	21.950	22.400	21.900	22.300	22.300	387,071
2026-09-10	22.500	22.550	21.800	22.050	22.050	227,000
2026-09-09	22.200	22.500	22.200	22.500	22.500	198,460
2026-09-08	21.700	22.250	21.700	22.200	22.200	234,640
2026-09-07	21.700	21.850	21.500	21.750	21.750	83,549
2026-09-04	21.750	21.900	21.700	21.750	21.750	141,112
2026-09-03	21.200	22.000	21.200	21.750	21.750	507,459
2026-09-02	20.800	21.200	20.350	21.200	21.200	114,321
2026-09-01	20.900	21.050	20.850	21.000	21.000	127,000
2026-08-31	20.700	20.850	20.650	20.850	20.850	329,000
2026-08-28	20.300	20.850	20.250	20.850	20.850	492,076
2026-08-27	19.000	20.450	19.000	20.300	20.300	832,084
2026-08-26	19.000	19.250	19.000	19.250	19.250	67,864
2026-08-25	19.400	19.400	19.000	19.150	19.150	104,120
2026-08-24	19.100	19.150	19.100	19.150	19.150	19,000
2026-08-21	19.000	19.150	18.900	19.150	19.150	141,081
2026-08-20	18.900	19.000	18.900	19.000	19.000	79,000
2026-08-19	18.800	18.900	18.800	18.900	18.900	11,620
2026-08-18	18.900	18.900	18.850	18.850	18.850	11,000
2026-08-17	18.750	18.850	18.750	18.850	18.850	84,020
2026-08-14	18.950	19.200	18.500	18.750	18.750	190,400
2026-08-13	18.950	19.100	18.900	19.100	19.100	46,000
2026-08-12	18.800	19.050	18.700	19.000	19.000	96,196
2026-08-11	18.700	18.950	18.600	18.950	18.950	22,000
2026-08-10	18.700	18.950	18.500	18.950	18.950	82,173
2026-08-07	19.000	19.000	18.700	18.900	18.900	37,091
2026-08-06	19.250	19.250	18.700	18.700	18.700	44,058
2026-08-05	19.000	19.250	18.800	19.250	19.250	18,000
2026-08-04	19.000	19.150	18.800	19.150	19.150	17,000
2026-08-03	19.100	19.350	18.700	18.700	18.700	65,675
2026-07-31	18.750	19.050	18.750	19.000	19.000	44,300
2026-07-30	18.650	18.750	18.650	18.700	18.700	38,000
2026-07-29	18.800	18.800	18.650	18.650	18.650	29,000
2026-07-28	18.600	18.750	18.600	18.750	18.750	18,000
2026-07-27	18.550	18.750	18.550	18.750	18.750	31,974
2026-07-24	18.500	18.550	18.500	18.550	18.550	42,110
2026-07-23	18.550	18.550	18.450	18.450	18.450	44,542

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.