Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.400 | 23.000 | 22.400 | 23.000 | 23.000 | 222,128 |
| 2026-10-15 | 22.250 | 22.450 | 22.200 | 22.400 | 22.400 | 30,000 |
| 2026-10-14 | 22.000 | 22.450 | 22.000 | 22.450 | 22.450 | 68,000 |
| 2026-10-13 | 22.200 | 22.200 | 22.000 | 22.200 | 22.200 | 153,064 |
| 2026-10-12 | 21.800 | 22.250 | 21.800 | 22.200 | 22.200 | 38,000 |
| 2026-10-08 | 21.750 | 22.000 | 21.750 | 22.000 | 22.000 | 87,156 |
| 2026-10-07 | 21.800 | 21.800 | 21.750 | 21.800 | 21.800 | 54,041 |
| 2026-10-06 | 21.800 | 21.850 | 21.800 | 21.800 | 21.800 | 55,085 |
| 2026-10-05 | 21.600 | 21.800 | 21.600 | 21.700 | 21.700 | 35,000 |
| 2026-10-02 | 22.600 | 22.600 | 21.500 | 21.900 | 21.900 | 1,067,201 |
| 2026-10-01 | 22.700 | 22.700 | 22.600 | 22.650 | 22.650 | 8,041 |
| 2026-09-30 | 22.650 | 22.850 | 22.650 | 22.850 | 22.850 | 101,773 |
| 2026-09-29 | 22.750 | 22.800 | 22.700 | 22.750 | 22.750 | 54,025 |
| 2026-09-24 | 22.700 | 22.850 | 22.650 | 22.850 | 22.850 | 137,000 |
| 2026-09-23 | 23.150 | 23.200 | 22.700 | 22.700 | 22.700 | 102,000 |
| 2026-09-22 | 23.000 | 23.250 | 23.000 | 23.250 | 23.250 | 45,531 |
| 2026-09-21 | 23.000 | 23.300 | 22.900 | 23.150 | 23.150 | 47,000 |
| 2026-09-18 | 23.300 | 23.400 | 23.200 | 23.250 | 23.250 | 32,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.