Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	16.200	16.200	16.200	16.200	14.974	83,046
2024-07-30	16.200	16.200	16.200	16.200	14.974	5,252
2024-07-29	16.200	16.200	16.150	16.200	14.974	102,019
2024-07-26	16.150	16.200	16.150	16.200	14.974	20,438
2024-07-23	16.200	16.200	16.200	16.200	14.974	17,000
2024-07-22	16.200	16.200	16.150	16.150	14.927	65,019
2024-07-19	16.200	16.200	16.150	16.150	14.927	91,067
2024-07-18	16.200	16.200	16.200	16.200	14.974	23,474
2024-07-17	16.150	16.150	16.150	16.150	14.927	181,576
2024-07-16	16.150	16.150	16.150	16.150	14.927	57,433
2024-07-15	16.150	16.200	16.150	16.150	14.927	107,079
2024-07-12	16.200	16.200	16.100	16.150	14.927	71,020
2024-07-11	16.150	16.150	16.050	16.100	14.881	161,147
2024-07-10	16.150	16.150	16.100	16.100	14.881	15,660
2024-07-09	16.100	16.150	16.100	16.150	14.927	281,000
2024-07-08	16.100	16.100	16.050	16.100	14.881	101,233
2024-07-05	16.100	16.100	16.050	16.100	14.881	153,332
2024-07-04	16.100	16.100	16.100	16.100	14.881	65,633
2024-07-03	16.200	16.200	16.100	16.150	14.927	44,510
2024-07-02	16.050	16.200	16.050	16.150	14.927	29,826
2024-07-01	16.750	16.750	16.700	16.700	14.832	149,000
2024-06-28	16.750	16.750	16.700	16.750	14.877	19,455
2024-06-27	16.800	16.800	16.700	16.750	14.877	194,001
2024-06-26	16.750	16.750	16.750	16.750	14.877	23,000
2024-06-25	16.750	16.750	16.750	16.750	14.877	19,078
2024-06-24	16.750	16.750	16.750	16.750	14.877	9,003
2024-06-21	16.800	16.800	16.700	16.700	14.832	4,848
2024-06-20	16.850	16.850	16.700	16.700	14.832	3,597
2024-06-19	16.750	16.750	16.700	16.700	14.832	14,050
2024-06-18	16.750	16.850	16.700	16.750	14.877	35,279
2024-06-17	16.700	16.850	16.700	16.850	14.965	13,058
2024-06-14	16.750	16.750	16.700	16.700	14.832	4,000
2024-06-13	16.850	16.850	16.800	16.800	14.921	2,392
2024-06-12	16.750	16.750	16.750	16.750	14.877	1,041
2024-06-11	16.750	16.750	16.750	16.750	14.877	1,212
2024-06-07	16.850	16.850	16.850	16.850	14.965	28,000
2024-06-06	16.750	16.850	16.750	16.850	14.965	6,820
2024-06-05	16.750	16.750	16.750	16.750	14.877	0
2024-06-04	16.750	16.750	16.700	16.700	14.832	12,163
2024-06-03	16.750	16.800	16.750	16.750	14.877	16,000
2024-05-31	16.750	16.800	16.750	16.750	14.877	12,800
2024-05-30	16.750	16.750	16.750	16.750	14.877	1,550
2024-05-29	16.750	16.750	16.750	16.750	14.877	3,036
2024-05-28	16.800	16.850	16.800	16.850	14.965	28,445
2024-05-27	16.750	16.900	16.750	16.800	14.921	53,041
2024-05-24	16.750	16.750	16.750	16.750	14.877	8,000
2024-05-23	16.800	16.800	16.750	16.750	14.877	47,000
2024-05-22	16.750	16.750	16.750	16.750	14.877	52,039
2024-05-21	16.750	16.750	16.750	16.750	14.877	6,366
2024-05-20	16.750	16.800	16.750	16.750	14.877	21,057
2024-05-17	16.700	16.700	16.700	16.700	14.832	7,845
2024-05-16	16.700	16.700	16.650	16.700	14.832	155,416
2024-05-15	16.700	16.700	16.700	16.700	14.832	25,059
2024-05-14	16.800	16.800	16.700	16.700	14.832	85,212
2024-05-13	16.750	16.750	16.700	16.700	14.832	8,184
2024-05-10	16.750	16.750	16.750	16.750	14.877	8,548
2024-05-09	16.750	16.750	16.750	16.750	14.877	1,000
2024-05-08	16.700	16.750	16.700	16.750	14.877	48,325
2024-05-07	16.700	16.700	16.700	16.700	14.832	3,978
2024-05-06	16.700	16.800	16.650	16.700	14.832	487,765

← NewerPage 10 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.