Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	16.750	16.750	16.700	16.700	14.832	11,984
2024-05-02	16.700	16.700	16.700	16.700	14.832	28,066
2024-04-30	16.700	16.700	16.700	16.700	14.832	5,251
2024-04-29	16.650	16.750	16.650	16.750	14.877	4,619
2024-04-26	16.700	16.700	16.700	16.700	14.832	0
2024-04-25	16.700	16.700	16.700	16.700	14.832	0
2024-04-24	16.700	16.700	16.700	16.700	14.832	20,185
2024-04-23	16.700	16.700	16.700	16.700	14.832	56,718
2024-04-22	16.700	16.700	16.700	16.700	14.832	4,643
2024-04-19	16.700	16.700	16.700	16.700	14.832	0
2024-04-18	16.700	16.700	16.700	16.700	14.832	0
2024-04-17	16.700	16.700	16.700	16.700	14.832	0
2024-04-16	16.700	16.700	16.700	16.700	14.832	1,000
2024-04-15	16.700	16.700	16.700	16.700	14.832	0
2024-04-12	16.700	16.700	16.700	16.700	14.832	4,334
2024-04-11	16.750	16.750	16.750	16.750	14.877	0
2024-04-10	16.750	16.750	16.750	16.750	14.877	0
2024-04-09	16.700	16.750	16.700	16.750	14.877	5,278
2024-04-08	16.750	16.750	16.750	16.750	14.877	0
2024-04-03	16.750	16.750	16.750	16.750	14.877	0
2024-04-02	16.700	16.750	16.700	16.750	14.877	69,063
2024-04-01	16.750	16.750	16.700	16.700	14.832	14,000
2024-03-29	16.700	16.700	16.700	16.700	14.832	4,000
2024-03-28	16.700	16.700	16.700	16.700	14.832	5,005
2024-03-27	16.750	16.750	16.700	16.700	14.832	13,153
2024-03-26	16.750	16.750	16.750	16.750	14.877	0
2024-03-25	16.700	16.750	16.700	16.750	14.877	30,980
2024-03-22	16.750	16.750	16.750	16.750	14.877	4,082
2024-03-21	16.750	16.750	16.750	16.750	14.877	6,165
2024-03-20	16.750	16.750	16.700	16.750	14.877	26,023
2024-03-19	16.750	16.750	16.750	16.750	14.877	18,326
2024-03-18	16.800	16.800	16.750	16.750	14.877	5,127
2024-03-15	16.900	16.900	16.900	16.900	15.010	3,717
2024-03-14	16.900	16.900	16.800	16.900	15.010	283,350
2024-03-13	16.800	16.850	16.800	16.850	14.965	31,035
2024-03-12	16.750	16.850	16.750	16.850	14.965	21,078
2024-03-11	16.750	16.750	16.700	16.750	14.877	24,306
2024-03-08	16.850	16.850	16.750	16.750	14.877	3,273
2024-03-07	16.700	16.850	16.650	16.850	14.965	59,735
2024-03-06	16.650	16.700	16.650	16.700	14.832	27,351
2024-03-05	16.700	16.700	16.700	16.700	14.832	27,248
2024-03-04	16.750	16.750	16.700	16.700	14.832	8,176
2024-03-01	16.700	16.750	16.700	16.750	14.877	6,065
2024-02-29	16.700	16.750	16.700	16.750	14.877	9,133
2024-02-27	16.800	16.800	16.700	16.700	14.832	16,038
2024-02-26	16.800	16.800	16.800	16.800	14.921	11,228
2024-02-23	16.850	16.900	16.800	16.900	15.010	27,450
2024-02-22	16.800	16.850	16.800	16.850	14.965	9,096
2024-02-21	16.750	16.900	16.750	16.850	14.965	54,059
2024-02-20	16.850	16.850	16.800	16.800	14.921	29,387
2024-02-19	16.850	16.850	16.850	16.850	14.965	26,634
2024-02-16	16.850	16.900	16.850	16.900	15.010	5,019
2024-02-15	16.850	16.900	16.850	16.900	15.010	6,095
2024-02-05	16.950	16.950	16.950	16.950	15.054	0
2024-02-02	16.950	16.950	16.950	16.950	15.054	0
2024-02-01	16.900	16.950	16.900	16.950	15.054	20,456
2024-01-31	16.800	16.950	16.800	16.950	15.054	105,522
2024-01-30	16.950	16.950	16.950	16.950	15.054	18,071
2024-01-29	16.850	16.950	16.800	16.950	15.054	26,000
2024-01-26	16.850	16.850	16.850	16.850	14.965	4,178

← NewerPage 11 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.