Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	16.800	16.800	16.800	16.800	14.921	7,879
2024-01-24	16.800	16.800	16.800	16.800	14.921	0
2024-01-23	16.800	16.850	16.800	16.800	14.921	10,014
2024-01-22	16.850	16.850	16.850	16.850	14.965	0
2024-01-19	16.850	16.850	16.850	16.850	14.965	7,032
2024-01-18	16.850	16.850	16.850	16.850	14.965	4,188
2024-01-17	16.800	16.800	16.750	16.800	14.921	6,389
2024-01-16	16.850	16.850	16.850	16.850	14.965	0
2024-01-15	16.850	16.850	16.850	16.850	14.965	0
2024-01-12	16.850	16.850	16.850	16.850	14.965	0
2024-01-11	16.900	16.900	16.850	16.850	14.965	8,369
2024-01-10	16.900	16.900	16.900	16.900	15.010	1,000
2024-01-09	16.900	16.900	16.900	16.900	15.010	8,152
2024-01-08	16.850	16.900	16.850	16.900	15.010	5,021
2024-01-05	16.900	16.900	16.900	16.900	15.010	0
2024-01-04	16.900	16.900	16.900	16.900	15.010	3,041
2024-01-03	16.900	16.900	16.900	16.900	15.010	15,006
2024-01-02	17.000	17.000	17.000	17.000	15.099	0
2023-12-29	17.000	17.000	17.000	17.000	15.099	1,257
2023-12-28	16.900	16.900	16.900	16.900	15.010	3,773
2023-12-27	16.900	16.900	16.900	16.900	15.010	2,207
2023-12-26	16.950	16.950	16.950	16.950	15.054	3,542
2023-12-25	16.950	16.950	16.950	16.950	15.054	5,124
2023-12-22	16.950	16.950	16.950	16.950	15.054	5,466
2023-12-21	16.950	16.950	16.950	16.950	15.054	2,000
2023-12-20	17.000	17.000	17.000	17.000	15.099	0
2023-12-19	17.000	17.050	17.000	17.000	15.099	1,027,718
2023-12-18	17.050	17.050	16.900	16.900	15.010	1,002,133
2023-12-15	17.100	17.100	17.050	17.050	15.143	4,058
2023-12-14	16.900	17.200	16.850	17.100	15.187	160,999
2023-12-13	16.850	17.050	16.850	17.050	15.143	35,000
2023-12-12	17.000	17.000	17.000	17.000	15.099	2,000
2023-12-11	17.000	17.000	16.900	17.000	15.099	1,418,223
2023-12-08	16.850	17.000	16.850	16.950	15.054	1,005,211
2023-12-07	16.850	16.850	16.850	16.850	14.965	0
2023-12-06	16.800	16.850	16.800	16.850	14.965	4,050
2023-12-05	16.800	16.800	16.800	16.800	14.921	10,383
2023-12-04	17.050	17.050	17.050	17.050	15.143	0
2023-12-01	16.950	17.100	16.850	17.050	15.143	556,327
2023-11-30	17.050	17.050	16.950	16.950	15.054	2,058
2023-11-29	17.000	17.050	17.000	17.050	15.143	12,078
2023-11-28	16.600	17.050	16.600	17.050	15.143	215,903
2023-11-27	16.800	16.800	16.800	16.800	14.921	1,068
2023-11-24	16.600	16.750	16.600	16.750	14.877	21,422
2023-11-23	16.700	16.700	16.700	16.700	14.832	0
2023-11-22	16.700	16.700	16.700	16.700	14.832	0
2023-11-21	16.700	16.900	16.700	16.700	14.832	28,123
2023-11-20	16.600	16.650	16.600	16.650	14.788	5,172
2023-11-17	16.600	16.800	16.600	16.800	14.921	18,860
2023-11-16	16.550	16.600	16.550	16.600	14.743	3,013
2023-11-15	16.600	16.600	16.550	16.550	14.699	47,060
2023-11-14	16.650	16.650	16.650	16.650	14.788	15,000
2023-11-13	16.700	16.700	16.650	16.700	14.832	6,000
2023-11-10	16.700	16.700	16.700	16.700	14.832	0
2023-11-09	16.700	16.700	16.700	16.700	14.832	0
2023-11-08	16.700	16.700	16.700	16.700	14.832	5,241
2023-11-07	16.700	16.750	16.650	16.650	14.788	4,496
2023-11-06	16.650	16.650	16.650	16.650	14.788	1,351
2023-11-03	16.650	16.650	16.650	16.650	14.788	1,056
2023-11-02	16.600	16.600	16.600	16.600	14.743	1,901

← NewerPage 12 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.