Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16.600	16.650	16.600	16.650	14.788	3,530
2023-10-31	16.600	16.600	16.600	16.600	14.743	3,412
2023-10-30	16.650	16.650	16.650	16.650	14.788	0
2023-10-27	16.650	16.650	16.650	16.650	14.788	7,117
2023-10-26	16.650	16.650	16.600	16.650	14.788	4,000
2023-10-25	16.650	16.650	16.650	16.650	14.788	6,066
2023-10-24	16.700	16.700	16.700	16.700	14.832	2,179
2023-10-23	16.700	16.700	16.700	16.700	14.832	12,000
2023-10-20	16.700	16.700	16.700	16.700	14.832	4,063
2023-10-19	16.700	16.750	16.700	16.750	14.877	10,089
2023-10-18	16.750	16.800	16.700	16.700	14.832	3,060
2023-10-17	16.700	16.900	16.700	16.850	14.965	38,039
2023-10-16	16.800	16.800	16.800	16.800	14.921	0
2023-10-13	16.750	16.800	16.750	16.800	14.921	2,000
2023-10-12	16.750	16.750	16.750	16.750	14.877	5,288
2023-10-11	16.750	16.750	16.700	16.700	14.832	2,008
2023-10-06	16.700	16.700	16.700	16.700	14.832	0
2023-10-05	16.700	16.700	16.700	16.700	14.832	1,000
2023-10-04	16.800	16.800	16.750	16.750	14.877	9,000
2023-10-03	16.750	16.750	16.750	16.750	14.877	3,028
2023-10-02	16.800	16.850	16.800	16.850	14.965	16,662
2023-09-28	16.850	16.850	16.850	16.850	14.965	5,039
2023-09-27	16.850	16.850	16.850	16.850	14.965	2,257
2023-09-26	16.900	16.900	16.900	16.900	15.010	0
2023-09-25	16.800	16.950	16.800	16.900	15.010	11,000
2023-09-22	16.800	16.800	16.800	16.800	14.921	2,079
2023-09-21	16.800	16.800	16.800	16.800	14.921	4,987
2023-09-20	16.800	16.850	16.800	16.850	14.965	7,078
2023-09-19	16.800	16.800	16.800	16.800	14.921	1,000
2023-09-18	16.800	16.800	16.800	16.800	14.921	5,000
2023-09-15	16.950	16.950	16.950	16.950	15.054	0
2023-09-14	16.800	16.950	16.800	16.950	15.054	44,253
2023-09-13	16.850	16.850	16.850	16.850	14.965	11,627
2023-09-12	16.950	16.950	16.800	16.950	15.054	9,000
2023-09-11	16.800	17.000	16.800	16.950	15.054	41,011
2023-09-08	16.950	16.950	16.950	16.950	15.054	0
2023-09-07	16.950	16.950	16.950	16.950	15.054	0
2023-09-06	16.800	17.000	16.800	16.950	15.054	141,000
2023-09-05	16.950	16.950	16.950	16.950	15.054	0
2023-09-04	16.900	17.000	16.900	16.950	15.054	117,000
2023-09-01	16.850	16.950	16.850	16.950	15.054	67,159
2023-08-31	16.900	16.900	16.900	16.900	15.010	0
2023-08-30	16.800	16.900	16.800	16.900	15.010	297,380
2023-08-29	16.850	16.850	16.850	16.850	14.965	0
2023-08-28	16.850	16.850	16.850	16.850	14.965	0
2023-08-25	16.850	16.850	16.700	16.850	14.965	5,388
2023-08-24	16.800	16.900	16.800	16.900	15.010	86,157
2023-08-23	16.850	16.850	16.650	16.850	14.965	5,669
2023-08-22	16.850	16.850	16.850	16.850	14.965	0
2023-08-21	16.900	16.900	16.850	16.850	14.965	5,235
2023-08-18	16.750	16.800	16.750	16.800	14.921	6,799
2023-08-17	16.650	16.900	16.650	16.800	14.921	12,140
2023-08-16	16.600	16.950	16.600	16.900	15.010	43,570
2023-08-15	16.950	16.950	16.750	16.950	15.054	5,058
2023-08-14	16.750	16.900	16.750	16.900	15.010	25,000
2023-08-11	16.750	16.950	16.750	16.900	15.010	28,000
2023-08-10	16.900	16.900	16.750	16.750	14.877	4,000
2023-08-09	17.000	17.000	16.800	16.900	15.010	36,302
2023-08-08	16.800	17.000	16.800	17.000	15.099	10,000
2023-08-07	16.750	16.800	16.750	16.800	14.921	342,040

← NewerPage 13 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.