Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 16.850 | 16.850 | 16.800 | 16.800 | 14.921 | 12,489 |
| 2023-08-02 | 16.850 | 16.850 | 16.850 | 16.850 | 14.965 | 1,961 |
| 2023-08-01 | 16.800 | 17.000 | 16.800 | 17.000 | 15.099 | 36,867 |
| 2023-07-31 | 16.800 | 16.900 | 16.800 | 16.900 | 15.010 | 272,863 |
| 2023-07-28 | 17.000 | 17.000 | 16.850 | 16.900 | 15.010 | 78,092 |
| 2023-07-27 | 16.950 | 16.950 | 16.900 | 16.900 | 15.010 | 10,819 |
| 2023-07-26 | 16.750 | 16.900 | 16.750 | 16.900 | 15.010 | 83,823 |
| 2023-07-25 | 16.800 | 16.800 | 16.800 | 16.800 | 14.921 | 7,402 |
| 2023-07-24 | 16.800 | 16.800 | 16.800 | 16.800 | 14.921 | 5,000 |
| 2023-07-21 | 16.800 | 16.800 | 16.800 | 16.800 | 14.921 | 5,000 |
| 2023-07-20 | 16.800 | 16.900 | 16.700 | 16.850 | 14.965 | 279,039 |
| 2023-07-19 | 16.850 | 16.900 | 16.800 | 16.900 | 15.010 | 9,175 |
| 2023-07-18 | 16.800 | 16.850 | 16.750 | 16.850 | 14.965 | 27,199 |
| 2023-07-17 | 16.850 | 16.850 | 16.850 | 16.850 | 14.965 | 3,289 |
| 2023-07-14 | 16.900 | 16.950 | 16.850 | 16.900 | 15.010 | 191,105 |
| 2023-07-13 | 17.100 | 17.100 | 17.100 | 17.100 | 15.187 | 0 |
| 2023-07-12 | 17.100 | 17.100 | 17.100 | 17.100 | 15.187 | 0 |
| 2023-07-11 | 16.900 | 17.100 | 16.850 | 17.100 | 15.187 | 134,266 |
| 2023-07-10 | 16.800 | 17.000 | 16.800 | 17.000 | 15.099 | 33,771 |
| 2023-07-07 | 17.000 | 17.000 | 17.000 | 17.000 | 15.099 | 0 |
| 2023-07-06 | 17.000 | 17.000 | 17.000 | 17.000 | 15.099 | 11,100 |
| 2023-07-05 | 16.750 | 17.000 | 16.700 | 17.000 | 15.099 | 16,000 |
| 2023-07-04 | 16.850 | 17.000 | 16.850 | 17.000 | 14.838 | 34,039 |
| 2023-07-03 | 16.900 | 17.000 | 16.900 | 17.000 | 14.838 | 23,020 |
| 2023-06-30 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 0 |
| 2023-06-29 | 16.850 | 17.000 | 16.850 | 17.000 | 14.838 | 12,367 |
| 2023-06-28 | 16.900 | 17.000 | 16.850 | 17.000 | 14.838 | 25,002 |
| 2023-06-27 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 1,351 |
| 2023-06-26 | 16.900 | 17.000 | 16.900 | 17.000 | 14.838 | 42,340 |
| 2023-06-21 | 17.050 | 17.050 | 17.050 | 17.050 | 14.882 | 0 |
| 2023-06-20 | 17.050 | 17.050 | 17.050 | 17.050 | 14.882 | 0 |
| 2023-06-19 | 16.900 | 17.050 | 16.900 | 17.050 | 14.882 | 23,422 |
| 2023-06-16 | 16.900 | 16.900 | 16.900 | 16.900 | 14.751 | 5,001 |
| 2023-06-15 | 16.900 | 17.000 | 16.900 | 17.000 | 14.838 | 13,322 |
| 2023-06-14 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 0 |
| 2023-06-13 | 16.900 | 17.000 | 16.850 | 17.000 | 14.838 | 20,862 |
| 2023-06-12 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 14,000 |
| 2023-06-09 | 16.950 | 17.000 | 16.950 | 17.000 | 14.838 | 13,196 |
| 2023-06-08 | 16.950 | 17.000 | 16.950 | 17.000 | 14.838 | 30,937 |
| 2023-06-07 | 17.000 | 17.000 | 16.950 | 16.950 | 14.794 | 3,887 |
| 2023-06-06 | 17.000 | 17.000 | 16.900 | 17.000 | 14.838 | 40,804 |
| 2023-06-05 | 16.900 | 16.900 | 16.850 | 16.850 | 14.707 | 5,050 |
| 2023-06-02 | 16.900 | 16.900 | 16.850 | 16.850 | 14.707 | 3,074 |
| 2023-06-01 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 0 |
| 2023-05-31 | 16.800 | 17.000 | 16.800 | 17.000 | 14.838 | 20,728 |
| 2023-05-30 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 0 |
| 2023-05-29 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 6,100 |
| 2023-05-26 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 26,415 |
| 2023-05-25 | 16.950 | 16.950 | 16.950 | 16.950 | 14.794 | 9,074 |
| 2023-05-24 | 17.000 | 17.000 | 16.850 | 16.950 | 14.794 | 12,041 |
| 2023-05-23 | 16.800 | 17.000 | 16.800 | 17.000 | 14.838 | 32,156 |
| 2023-05-22 | 16.800 | 17.000 | 16.700 | 17.000 | 14.838 | 52,090 |
| 2023-05-19 | 16.900 | 17.000 | 16.800 | 17.000 | 14.838 | 29,000 |
| 2023-05-18 | 16.900 | 17.000 | 16.900 | 17.000 | 14.838 | 44,446 |
| 2023-05-17 | 16.900 | 16.900 | 16.900 | 16.900 | 14.751 | 3,601 |
| 2023-05-16 | 16.900 | 16.950 | 16.900 | 16.900 | 14.751 | 11,019 |
| 2023-05-15 | 17.000 | 17.000 | 17.000 | 17.000 | 14.838 | 0 |
| 2023-05-12 | 16.900 | 17.000 | 16.850 | 17.000 | 14.838 | 19,000 |
| 2023-05-11 | 16.900 | 16.900 | 16.900 | 16.900 | 14.751 | 6,487 |
| 2023-05-10 | 16.900 | 16.900 | 16.850 | 16.900 | 14.751 | 5,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.