Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	16.850	17.000	16.850	16.900	14.751	243,082
2023-05-08	16.800	16.950	16.800	16.950	14.794	18,452
2023-05-05	16.950	16.950	16.950	16.950	14.794	0
2023-05-04	16.950	16.950	16.950	16.950	14.794	0
2023-05-03	16.900	17.000	16.600	16.950	14.794	103,069
2023-05-02	16.900	17.000	16.900	17.000	14.838	21,942
2023-04-28	16.950	16.950	16.900	16.950	14.794	17,214
2023-04-27	16.950	16.950	16.900	16.950	14.794	14,159
2023-04-26	16.950	16.950	16.950	16.950	14.794	4,000
2023-04-25	16.900	16.950	16.900	16.950	14.794	114,062
2023-04-24	17.000	17.000	16.950	16.950	14.794	63,060
2023-04-21	16.900	17.100	16.850	17.100	14.925	81,000
2023-04-20	16.900	16.900	16.900	16.900	14.751	4,000
2023-04-19	16.900	16.950	16.900	16.900	14.751	7,000
2023-04-18	17.000	17.000	17.000	17.000	14.838	0
2023-04-17	16.950	17.000	16.950	17.000	14.838	17,350
2023-04-14	16.900	16.950	16.900	16.950	14.794	30,041
2023-04-13	16.850	16.950	16.850	16.950	14.794	28,000
2023-04-12	16.950	16.950	16.950	16.950	14.794	0
2023-04-11	16.850	16.950	16.850	16.950	14.794	324,019
2023-04-10	16.900	16.900	16.850	16.850	14.707	3,000
2023-04-07	16.750	16.900	16.750	16.900	14.751	448,600
2023-04-06	16.700	16.950	16.700	16.900	14.751	106,291
2023-03-31	16.800	16.800	16.800	16.800	14.663	6,183
2023-03-30	16.800	16.950	16.800	16.900	14.751	140,000
2023-03-29	16.900	16.900	16.900	16.900	14.751	1,055
2023-03-28	16.950	16.950	16.950	16.950	14.794	3,020
2023-03-27	16.850	16.950	16.850	16.950	14.794	145,058
2023-03-24	16.900	16.950	16.800	16.950	14.794	32,695
2023-03-23	16.950	16.950	16.950	16.950	14.794	0
2023-03-22	16.950	16.950	16.950	16.950	14.794	0
2023-03-21	16.950	16.950	16.950	16.950	14.794	0
2023-03-20	16.900	16.950	16.900	16.950	14.794	138,053
2023-03-17	16.750	16.950	16.750	16.900	14.751	757,042
2023-03-16	16.950	16.950	16.850	16.950	14.794	86,820
2023-03-15	16.950	16.950	16.950	16.950	14.794	17,058
2023-03-14	16.950	16.950	16.950	16.950	14.794	18,001
2023-03-13	16.950	16.950	16.950	16.950	14.794	25,032
2023-03-10	16.950	16.950	16.900	16.950	14.794	110,000
2023-03-09	16.950	16.950	16.950	16.950	14.794	2,050
2023-03-08	16.900	16.950	16.900	16.950	14.794	67,059
2023-03-07	16.900	16.950	16.900	16.900	14.751	16,496
2023-03-06	16.950	16.950	16.950	16.950	14.794	13,205
2023-03-03	17.000	17.000	16.950	16.950	14.794	65,626
2023-03-02	17.000	17.050	16.950	17.050	14.882	82,307
2023-03-01	16.900	17.050	16.900	17.050	14.882	39,000
2023-02-24	17.000	17.000	16.950	16.950	14.794	5,039
2023-02-23	16.950	17.000	16.950	17.000	14.838	6,826
2023-02-22	16.750	17.000	16.700	16.950	14.794	17,015
2023-02-21	16.900	16.950	16.900	16.950	14.794	23,100
2023-02-20	16.900	16.950	16.900	16.950	14.794	6,100
2023-02-17	16.900	16.950	16.750	16.950	14.794	17,617
2023-02-16	16.950	16.950	16.950	16.950	14.794	0
2023-02-15	16.600	17.000	16.600	16.950	14.794	111,518
2023-02-14	16.900	16.900	16.900	16.900	14.751	2,110
2023-02-13	17.000	17.000	17.000	17.000	14.838	10,064
2023-02-10	16.950	16.950	16.950	16.950	14.794	0
2023-02-09	16.900	16.950	16.900	16.950	14.794	10,000
2023-02-08	16.950	16.950	16.950	16.950	14.794	161,465
2023-02-07	16.950	16.950	16.900	16.950	14.794	39,086

← NewerPage 15 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.