Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.950	16.950	16.850	16.950	14.794	44,000
2023-02-03	16.950	17.000	16.950	16.950	14.794	143,551
2023-02-02	16.950	17.000	16.950	16.950	14.794	90,012
2023-02-01	16.750	16.800	16.750	16.800	14.663	3,090
2023-01-31	16.950	16.950	16.950	16.950	14.794	7,263
2023-01-30	16.850	17.000	16.850	17.000	14.838	15,110
2023-01-17	16.950	16.950	16.950	16.950	14.794	210,061
2023-01-16	16.950	16.950	16.950	16.950	14.794	408,058
2023-01-13	16.900	17.000	16.850	16.950	14.794	171,349
2023-01-12	16.850	16.950	16.850	16.950	14.794	45,804
2023-01-11	16.850	16.900	16.850	16.850	14.707	51,497
2023-01-10	16.950	16.950	16.850	16.850	14.707	7,019
2023-01-09	16.950	16.950	16.950	16.950	14.794	3,237
2023-01-06	16.700	16.950	16.700	16.950	14.794	10,500
2023-01-05	16.750	17.000	16.700	16.950	14.794	9,000
2023-01-04	17.150	17.150	17.150	17.150	14.969	0
2023-01-03	17.150	17.150	17.150	17.150	14.969	0
2022-12-30	16.900	17.150	16.900	17.150	14.969	83,158
2022-12-29	16.650	16.950	16.650	16.900	14.751	49,209
2022-12-28	16.600	16.700	16.600	16.650	14.533	4,000
2022-12-27	16.650	16.650	16.650	16.650	14.533	8,638
2022-12-26	16.650	16.650	16.650	16.650	14.533	415,000
2022-12-23	16.550	16.600	16.550	16.600	14.489	11,000
2022-12-22	16.550	16.600	16.550	16.600	14.489	6,040
2022-12-21	16.550	16.600	16.550	16.550	14.445	27,000
2022-12-20	16.550	16.600	16.550	16.550	14.445	49,000
2022-12-19	16.500	16.550	16.500	16.550	14.445	12,013
2022-12-16	16.500	16.550	16.500	16.550	14.445	29,021
2022-12-15	16.500	16.550	16.500	16.500	14.402	31,097
2022-12-14	16.400	16.550	16.400	16.500	14.402	41,180
2022-12-13	16.400	16.500	16.400	16.500	14.402	32,043
2022-12-12	16.400	16.400	16.400	16.400	14.314	3,105
2022-12-09	16.400	16.400	16.400	16.400	14.314	17,767
2022-12-08	16.350	16.400	16.350	16.400	14.314	26,000
2022-12-07	16.450	16.500	16.200	16.450	14.358	5,368,000
2022-12-06	16.500	16.500	16.450	16.450	14.358	18,362
2022-12-05	16.500	16.500	16.450	16.500	14.402	12,365
2022-12-02	16.500	16.550	16.400	16.500	14.402	52,596
2022-12-01	16.550	16.550	16.500	16.500	14.402	20,330
2022-11-30	16.650	16.650	16.550	16.550	14.445	11,087
2022-11-29	16.700	16.700	16.700	16.700	14.576	3,049
2022-11-28	16.600	16.700	16.600	16.700	14.576	11,176
2022-11-25	16.500	16.550	16.500	16.550	14.445	8,000
2022-11-24	16.500	16.550	16.500	16.550	14.445	2,358
2022-11-23	16.500	16.500	16.500	16.500	14.402	110,100
2022-11-22	16.500	16.550	16.500	16.500	14.402	997,019
2022-11-21	16.600	16.600	16.500	16.500	14.402	61,062
2022-11-18	16.550	16.600	16.500	16.600	14.489	2,181,054
2022-11-17	16.600	16.600	16.600	16.600	14.489	2,580
2022-11-16	16.600	16.650	16.600	16.650	14.533	24,981
2022-11-15	16.600	16.700	16.600	16.600	14.489	14,059
2022-11-14	16.700	16.700	16.600	16.600	14.489	4,065
2022-11-11	16.450	16.700	16.450	16.600	14.489	32,001
2022-11-10	16.500	16.550	16.500	16.550	14.445	18,235
2022-11-09	16.550	16.550	16.500	16.550	14.445	11,000
2022-11-08	16.500	16.500	16.500	16.500	14.402	7,393
2022-11-07	16.550	16.550	16.450	16.450	14.358	609,651
2022-11-04	16.550	16.600	16.550	16.600	14.489	15,000
2022-11-03	16.700	16.750	16.700	16.700	14.576	8,000
2022-11-02	16.750	16.750	16.750	16.750	14.620	3,100

← NewerPage 16 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.