Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	16.750	16.750	16.750	16.750	14.620	3,100
2022-11-01	16.550	16.800	16.550	16.800	14.663	7,019
2022-10-31	16.550	16.550	16.550	16.550	14.445	13,577
2022-10-28	16.600	16.600	16.550	16.550	14.445	4,454
2022-10-27	16.600	16.600	16.600	16.600	14.489	0
2022-10-26	16.600	16.600	16.600	16.600	14.489	11,000
2022-10-25	16.550	16.550	16.550	16.550	14.445	12,000
2022-10-24	16.550	16.550	16.500	16.550	14.445	20,000
2022-10-21	16.600	16.600	16.500	16.500	14.402	19,400
2022-10-20	16.600	16.600	16.550	16.600	14.489	64,000
2022-10-19	16.600	16.600	16.600	16.600	14.489	7,001
2022-10-18	16.600	16.650	16.600	16.600	14.489	32,000
2022-10-17	16.700	16.700	16.600	16.600	14.489	35,058
2022-10-14	16.700	16.700	16.700	16.700	14.576	4,062
2022-10-13	16.650	16.700	16.650	16.700	14.576	8,186
2022-10-12	16.650	16.650	16.600	16.600	14.489	12,000
2022-10-11	16.700	16.700	16.650	16.650	14.533	28,993
2022-10-07	16.800	16.800	16.800	16.800	14.663	4,039
2022-10-06	16.850	16.850	16.800	16.850	14.707	11,931
2022-10-05	16.750	16.800	16.750	16.750	14.620	22,187
2022-10-04	16.850	16.850	16.800	16.850	14.707	15,226
2022-10-03	16.850	16.950	16.750	16.800	14.663	41,892
2022-09-30	16.850	16.900	16.800	16.800	14.663	16,467
2022-09-29	16.850	16.850	16.700	16.700	14.576	12,512
2022-09-28	16.650	16.800	16.650	16.800	14.663	49,343
2022-09-27	16.700	16.700	16.650	16.700	14.576	16,107
2022-09-26	16.800	16.800	16.650	16.700	14.576	528,167
2022-09-23	16.950	16.950	16.900	16.950	14.794	1,820,123
2022-09-22	16.950	17.050	16.950	16.950	14.794	627,242
2022-09-21	17.000	17.000	16.950	16.950	14.794	7,529
2022-09-20	17.000	17.000	17.000	17.000	14.838	5,151
2022-09-19	17.100	17.150	17.000	17.000	14.838	1,119,424
2022-09-16	17.050	17.150	17.050	17.150	14.969	24,001
2022-09-15	17.100	17.100	17.050	17.100	14.925	51,284
2022-09-14	17.100	17.100	17.050	17.100	14.925	29,049
2022-09-13	17.200	17.200	17.100	17.100	14.925	1,006,831
2022-09-12	17.100	17.100	17.050	17.100	14.925	124,605
2022-09-08	17.100	17.100	17.100	17.100	14.925	31,145
2022-09-07	17.100	17.150	17.100	17.150	14.969	82,050
2022-09-06	17.100	17.100	17.100	17.100	14.925	33,392
2022-09-05	17.100	17.100	17.100	17.100	14.925	25,421
2022-09-02	17.050	17.150	17.050	17.100	14.925	84,000
2022-09-01	17.200	17.200	17.050	17.050	14.882	105,181
2022-08-31	17.200	17.250	17.200	17.200	15.013	40,349
2022-08-30	17.150	17.200	17.150	17.200	15.013	91,221
2022-08-29	17.200	17.200	17.150	17.150	14.969	118,042
2022-08-26	17.200	17.250	17.150	17.250	15.056	535,000
2022-08-25	17.200	17.200	17.150	17.200	15.013	1,184,634
2022-08-24	17.200	17.200	17.150	17.200	15.013	1,175,199
2022-08-23	17.200	17.250	17.200	17.250	15.056	1,135,226
2022-08-22	17.250	17.300	17.200	17.250	15.056	704,000
2022-08-19	17.250	17.300	17.250	17.300	15.100	751,460
2022-08-18	17.250	17.250	17.200	17.250	15.056	534,962
2022-08-17	17.250	17.300	17.200	17.200	15.013	1,241,299
2022-08-16	17.250	17.300	17.250	17.250	15.056	818,319
2022-08-15	17.250	17.300	17.250	17.250	15.056	228,662
2022-08-12	17.200	17.350	17.200	17.250	15.056	1,952,079
2022-08-11	17.000	17.400	16.950	17.200	15.013	1,979,403
2022-08-10	16.800	17.000	16.800	16.950	14.794	618,392
2022-08-09	16.750	16.800	16.700	16.800	14.663	457,064

← NewerPage 17 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.