Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.450 | 18.550 | 18.450 | 18.550 | 18.550 | 126,503 |
| 2026-07-21 | 18.300 | 18.450 | 18.300 | 18.450 | 18.450 | 17,518 |
| 2026-07-20 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 42,048 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.