Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.300	18.450	18.300	18.450	18.450	17,518
2026-07-20	18.300	18.300	18.300	18.300	18.300	42,048
2026-07-17	18.250	18.400	18.200	18.300	18.300	416,188
2026-07-16	18.050	18.300	18.050	18.200	18.200	27,022
2026-07-15	18.000	18.050	18.000	18.000	18.000	12,119
2026-07-14	17.950	18.000	17.950	17.950	17.950	72,023
2026-07-13	17.900	17.950	17.900	17.950	17.950	78,000
2026-07-10	17.850	17.850	17.850	17.850	17.850	0
2026-07-09	17.800	17.900	17.800	17.850	17.850	95,000
2026-07-08	17.500	17.700	17.500	17.700	17.700	218,001
2026-07-07	17.500	17.850	17.450	17.500	17.500	2,494,200
2026-07-06	17.500	17.550	17.450	17.500	17.500	336,711
2026-07-03	17.800	17.800	17.500	17.500	17.500	1,255,961
2026-07-02	17.900	17.950	17.800	17.850	17.850	365,943
2026-07-01	17.900	17.900	17.800	17.850	17.850	146,000
2026-06-30	18.200	18.350	18.200	18.350	17.697	197,000
2026-06-29	18.150	18.200	18.150	18.200	17.552	217,120
2026-06-26	18.200	18.200	18.100	18.100	17.456	110,000
2026-06-25	18.100	18.200	18.050	18.200	17.552	104,600
2026-06-24	18.100	18.100	18.000	18.000	17.359	24,496
2026-06-23	18.050	18.100	18.000	18.100	17.456	42,348
2026-06-22	18.100	18.100	18.050	18.050	17.408	29,102
2026-06-18	18.100	18.100	18.050	18.050	17.408	120,304
2026-06-17	18.000	18.050	18.000	18.050	17.408	56,513
2026-06-16	17.950	18.100	17.950	18.000	17.359	94,380
2026-06-15	17.850	17.950	17.850	17.950	17.311	136,658
2026-06-12	17.550	17.700	17.550	17.700	17.070	56,790
2026-06-11	17.400	17.450	17.400	17.450	16.829	31,000
2026-06-10	17.350	17.450	17.350	17.350	16.733	83,002
2026-06-09	17.150	17.400	17.150	17.400	16.781	64,589
2026-06-08	17.250	17.250	17.150	17.150	16.540	102,210
2026-06-05	17.300	17.350	17.250	17.250	16.636	110,000
2026-06-04	17.400	17.450	17.300	17.400	16.781	59,787
2026-06-03	17.300	17.400	17.300	17.400	16.781	41,222
2026-06-02	17.150	17.400	17.100	17.300	16.684	39,069
2026-06-01	17.150	17.200	17.150	17.150	16.540	60,140
2026-05-29	17.200	17.200	17.100	17.150	16.540	18,005
2026-05-28	17.150	17.250	17.100	17.200	16.588	290,004
2026-05-27	17.300	17.300	17.100	17.150	16.540	104,020
2026-05-26	17.300	17.300	17.300	17.300	16.684	45,020
2026-05-25	17.250	17.350	17.250	17.350	16.733	55,000
2026-05-22	17.300	17.300	17.300	17.300	16.684	53,811
2026-05-21	17.350	17.350	17.300	17.350	16.733	21,000
2026-05-20	17.350	17.400	17.350	17.400	16.781	66,100
2026-05-19	17.300	17.350	17.300	17.350	16.733	108,050
2026-05-18	17.300	17.300	17.300	17.300	16.684	38,000
2026-05-15	17.400	17.450	17.350	17.350	16.733	111,020
2026-05-14	17.500	17.500	17.450	17.450	16.829	9,000
2026-05-13	17.450	17.450	17.450	17.450	16.829	43,056
2026-05-12	17.450	17.500	17.450	17.500	16.877	71,114
2026-05-11	17.450	17.500	17.450	17.500	16.877	60,019
2026-05-08	17.500	17.500	17.500	17.500	16.877	35,065
2026-05-07	17.500	17.550	17.450	17.500	16.877	52,000
2026-05-06	17.550	17.550	17.500	17.500	16.877	29,240
2026-05-05	17.600	17.600	17.550	17.550	16.925	53,187
2026-05-04	17.600	17.600	17.550	17.600	16.974	81,000
2026-04-30	17.500	17.600	17.500	17.600	16.974	67,006
2026-04-29	17.650	17.700	17.350	17.700	17.070	330,033
2026-04-28	17.700	17.700	17.000	17.700	17.070	339,484
2026-04-27	17.700	17.700	17.600	17.700	17.070	239,000

← NewerPage 2 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.