Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	17.700	17.700	17.600	17.700	17.070	239,000
2026-04-24	17.750	17.750	17.700	17.750	17.118	38,863
2026-04-23	17.800	17.800	17.750	17.750	17.118	47,120
2026-04-22	17.750	17.800	17.750	17.800	17.167	40,162
2026-04-21	17.700	17.800	17.650	17.800	17.167	16,000
2026-04-20	17.800	17.800	17.800	17.800	17.167	52,225
2026-04-17	17.800	17.800	17.750	17.800	17.167	65,258
2026-04-16	17.800	17.800	17.750	17.750	17.118	89,000
2026-04-15	17.800	17.800	17.750	17.750	17.118	69,346
2026-04-14	17.800	17.800	17.750	17.750	17.118	100,000
2026-04-13	17.700	17.750	17.700	17.750	17.118	39,862
2026-04-10	17.700	18.250	17.550	17.650	17.022	160,001
2026-04-09	17.650	17.700	17.450	17.650	17.022	235,050
2026-04-08	17.650	17.750	17.400	17.650	17.022	320,000
2026-04-07	17.450	17.650	17.450	17.650	17.022	118,061
2026-04-02	17.600	17.600	17.600	17.600	16.974	62,268
2026-04-01	17.500	17.600	17.500	17.600	16.974	185,088
2026-03-31	17.450	17.450	17.400	17.450	16.829	116,038
2026-03-30	17.450	17.450	17.450	17.450	16.829	28,012
2026-03-27	17.400	17.450	17.400	17.450	16.829	67,000
2026-03-26	17.400	17.400	17.400	17.400	16.781	53,000
2026-03-25	17.200	17.400	17.100	17.400	16.781	105,379
2026-03-24	17.300	17.300	17.300	17.300	16.684	0
2026-03-23	17.300	17.300	17.100	17.300	16.684	5,218
2026-03-20	17.350	17.350	17.350	17.350	16.733	0
2026-03-19	17.300	17.400	17.300	17.350	16.733	40,003
2026-03-18	17.200	17.450	17.200	17.400	16.781	58,163
2026-03-17	17.200	17.200	17.200	17.200	16.588	1,021
2026-03-16	17.150	17.200	17.150	17.150	16.540	34,039
2026-03-13	17.150	17.300	17.150	17.300	16.684	36,001
2026-03-12	17.300	17.300	17.300	17.300	16.684	11,000
2026-03-11	17.200	17.300	17.200	17.300	16.684	107,058
2026-03-10	17.150	17.250	17.150	17.250	16.636	28,000
2026-03-09	17.200	17.300	17.200	17.250	16.636	97,000
2026-03-06	17.500	17.500	17.500	17.500	16.877	11,000
2026-03-05	17.550	17.550	17.500	17.500	16.877	6,000
2026-03-04	17.700	17.700	17.500	17.500	16.877	123,080
2026-03-03	17.650	17.700	17.650	17.700	17.070	103,624
2026-03-02	17.750	17.750	17.650	17.650	17.022	78,000
2026-02-26	17.500	17.800	17.500	17.800	17.167	154,379
2026-02-25	17.250	17.450	17.250	17.450	16.829	57,246
2026-02-24	17.100	17.250	17.050	17.250	16.636	91,400
2026-02-23	16.700	17.100	16.700	17.050	16.443	176,358
2026-02-11	16.600	16.650	16.600	16.650	16.058	39,482
2026-02-10	16.650	16.650	16.650	16.650	16.058	9,143
2026-02-09	16.650	16.650	16.650	16.650	16.058	18,024
2026-02-06	16.500	16.650	16.500	16.600	16.009	193,000
2026-02-05	16.550	16.550	16.550	16.550	15.961	52,840
2026-02-04	16.500	16.600	16.500	16.550	15.961	112,000
2026-02-03	16.500	16.550	16.500	16.550	15.961	173,000
2026-02-02	16.550	16.550	16.450	16.550	15.961	325,000
2026-01-30	16.550	16.550	16.550	16.550	15.961	65,058
2026-01-29	16.550	16.600	16.550	16.550	15.961	18,000
2026-01-28	16.550	16.550	16.550	16.550	15.961	7,024
2026-01-27	16.500	16.550	16.500	16.550	15.961	28,000
2026-01-26	16.500	16.600	16.500	16.500	15.913	10,000
2026-01-23	16.500	16.550	16.500	16.500	15.913	59,000
2026-01-22	16.500	16.500	16.450	16.500	15.913	48,000
2026-01-21	16.500	16.550	16.450	16.500	15.913	38,026
2026-01-20	16.450	16.550	16.450	16.500	15.913	32,005

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.