Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.700 | 17.700 | 17.600 | 17.700 | 17.070 | 239,000 |
| 2026-04-24 | 17.750 | 17.750 | 17.700 | 17.750 | 17.118 | 38,863 |
| 2026-04-23 | 17.800 | 17.800 | 17.750 | 17.750 | 17.118 | 47,120 |
| 2026-04-22 | 17.750 | 17.800 | 17.750 | 17.800 | 17.167 | 40,162 |
| 2026-04-21 | 17.700 | 17.800 | 17.650 | 17.800 | 17.167 | 16,000 |
| 2026-04-20 | 17.800 | 17.800 | 17.800 | 17.800 | 17.167 | 52,225 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.