Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.400	16.500	16.400	16.450	15.865	4,277
2026-01-16	16.500	16.500	16.300	16.350	15.768	180,551
2026-01-15	16.550	16.550	16.450	16.450	15.865	110,045
2026-01-14	16.550	16.550	16.500	16.500	15.913	59,026
2026-01-13	16.550	16.600	16.500	16.550	15.961	33,000
2026-01-12	16.550	16.600	16.500	16.500	15.913	22,089
2026-01-09	16.600	16.600	16.600	16.600	16.009	1,149
2026-01-08	16.550	16.550	16.500	16.550	15.961	43,003
2026-01-07	16.500	16.550	16.400	16.500	15.913	35,000
2026-01-06	16.450	16.500	16.450	16.500	15.913	34,358
2026-01-05	16.600	16.600	16.350	16.450	15.865	80,164
2026-01-02	16.600	16.650	16.550	16.550	15.961	106,300
2025-12-31	16.550	16.600	16.550	16.550	15.961	88,000
2025-12-30	16.600	16.600	16.550	16.550	15.961	37,046
2025-12-29	16.650	16.650	16.550	16.550	15.961	225,109
2025-12-26	16.650	16.650	16.550	16.600	16.009	120,761
2025-12-24	16.600	16.600	16.600	16.600	16.009	5,078
2025-12-23	16.600	16.600	16.550	16.600	16.009	118,045
2025-12-22	16.550	16.600	16.500	16.600	16.009	96,152
2025-12-19	16.500	16.550	16.400	16.550	15.961	169,400
2025-12-18	16.400	16.500	16.350	16.500	15.913	319,726
2025-12-17	16.400	16.450	16.350	16.450	15.865	51,097
2025-12-16	16.350	16.450	16.300	16.350	15.768	118,943
2025-12-15	16.350	16.400	16.300	16.350	15.768	189,362
2025-12-12	16.400	16.400	16.350	16.350	15.768	227,004
2025-12-11	16.400	16.400	16.300	16.400	15.816	181,476
2025-12-10	16.350	16.400	16.300	16.350	15.768	95,101
2025-12-09	16.350	16.400	16.300	16.300	15.720	172,832
2025-12-08	16.300	16.300	16.150	16.250	15.672	375,510
2025-12-05	16.200	16.350	16.200	16.250	15.672	98,020
2025-12-04	16.250	16.350	16.050	16.050	15.479	238,800
2025-12-03	16.200	16.300	16.200	16.250	15.672	57,000
2025-12-02	16.150	16.300	16.100	16.150	15.575	157,000
2025-12-01	16.150	16.200	16.100	16.100	15.527	140,000
2025-11-28	16.100	16.150	16.100	16.100	15.527	127,280
2025-11-27	16.100	16.100	16.050	16.100	15.527	185,246
2025-11-26	16.100	16.100	16.050	16.100	15.527	194,176
2025-11-25	16.100	16.100	16.050	16.100	15.527	183,019
2025-11-24	16.100	16.150	16.050	16.150	15.575	201,151
2025-11-21	16.050	16.150	16.050	16.100	15.527	198,104
2025-11-20	16.100	16.100	16.050	16.100	15.527	176,091
2025-11-19	16.100	16.100	16.000	16.050	15.479	196,000
2025-11-18	16.150	16.150	16.000	16.050	15.479	513,000
2025-11-17	16.150	16.150	16.100	16.100	15.527	205,000
2025-11-14	16.150	16.150	16.100	16.100	15.527	270,352
2025-11-13	16.150	16.200	16.050	16.200	15.624	760,066
2025-11-12	16.150	16.200	16.100	16.150	15.575	179,014
2025-11-11	16.100	16.300	16.100	16.300	15.720	554,162
2025-11-10	16.150	16.200	16.100	16.150	15.575	201,000
2025-11-07	16.150	16.150	16.100	16.150	15.575	184,082
2025-11-06	16.200	16.250	16.100	16.150	15.575	648,400
2025-11-05	16.200	16.250	16.150	16.150	15.575	219,119
2025-11-04	16.200	16.250	16.150	16.150	15.575	184,020
2025-11-03	16.200	16.200	16.150	16.200	15.624	255,545
2025-10-31	16.200	16.250	16.200	16.200	15.624	446,022
2025-10-30	16.200	16.250	16.150	16.150	15.575	279,385
2025-10-29	16.150	16.200	16.150	16.150	15.575	279,053
2025-10-28	16.150	16.200	16.150	16.150	15.575	184,390
2025-10-27	16.200	16.300	16.150	16.150	15.575	215,059
2025-10-23	16.100	16.250	16.100	16.150	15.575	201,101

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.