Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.100 | 16.150 | 16.100 | 16.100 | 15.527 | 265,797 |
| 2025-10-21 | 16.250 | 16.250 | 16.100 | 16.100 | 15.527 | 1,022,539 |
| 2025-10-20 | 16.250 | 16.250 | 16.150 | 16.150 | 15.575 | 704,937 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.