Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	16.100	16.150	16.100	16.100	15.527	265,797
2025-10-21	16.250	16.250	16.100	16.100	15.527	1,022,539
2025-10-20	16.250	16.250	16.150	16.150	15.575	704,937
2025-10-17	16.250	16.300	16.150	16.200	15.624	486,026
2025-10-16	16.250	16.300	16.200	16.200	15.624	627,149
2025-10-15	16.250	16.400	16.150	16.250	15.672	1,753,776
2025-10-14	16.250	16.350	16.200	16.250	15.672	865,058
2025-10-13	16.250	16.250	16.100	16.250	15.672	335,146
2025-10-09	16.200	16.300	16.150	16.250	15.672	116,145
2025-10-08	16.150	16.250	16.100	16.250	15.672	198,356
2025-10-07	16.150	16.200	16.100	16.150	15.575	295,076
2025-10-03	16.200	16.200	16.100	16.150	15.575	88,000
2025-10-02	16.100	16.400	16.050	16.150	15.575	390,813
2025-10-01	16.050	16.100	16.050	16.100	15.527	111,084
2025-09-30	16.100	16.100	16.050	16.050	15.479	18,245
2025-09-29	16.050	16.050	16.050	16.050	15.479	0
2025-09-26	16.200	16.200	16.000	16.050	15.479	566,238
2025-09-25	16.150	16.300	16.050	16.150	15.575	173,084
2025-09-24	16.050	16.150	16.050	16.100	15.527	83,887
2025-09-23	16.050	16.100	16.000	16.100	15.527	44,023
2025-09-22	15.950	16.050	15.950	16.050	15.479	27,552
2025-09-19	15.900	16.000	15.900	16.000	15.431	43,138
2025-09-18	15.950	15.950	15.900	15.900	15.334	353,208
2025-09-17	16.000	16.000	16.000	16.000	15.431	12,141
2025-09-16	15.900	15.950	15.900	15.900	15.334	82,022
2025-09-15	15.750	15.900	15.750	15.900	15.334	33,404
2025-09-12	15.700	15.750	15.700	15.750	15.190	53,947
2025-09-11	15.600	15.650	15.550	15.600	15.045	125,135
2025-09-10	15.700	15.750	15.550	15.600	15.045	488,484
2025-09-09	15.600	15.700	15.600	15.650	15.093	26,407
2025-09-08	15.650	15.650	15.600	15.650	15.093	30,309
2025-09-05	15.700	15.750	15.650	15.650	15.093	116,060
2025-09-04	15.600	15.650	15.550	15.650	15.093	47,000
2025-09-03	15.500	15.600	15.500	15.550	14.997	22,767
2025-09-02	15.500	15.500	15.450	15.500	14.948	57,028
2025-09-01	15.500	15.500	15.500	15.500	14.948	444,769
2025-08-29	15.500	15.550	15.500	15.500	14.948	50,135
2025-08-28	15.550	15.550	15.450	15.500	14.948	198,814
2025-08-27	15.550	15.550	15.550	15.550	14.997	67,000
2025-08-26	15.550	15.550	15.500	15.550	14.997	68,135
2025-08-25	15.550	15.550	15.500	15.550	14.997	389,095
2025-08-22	15.500	15.550	15.500	15.550	14.997	19,185
2025-08-21	15.500	15.550	15.450	15.500	14.948	215,110
2025-08-20	15.450	15.500	15.400	15.450	14.900	263,021
2025-08-19	15.400	15.500	15.400	15.500	14.948	39,000
2025-08-18	15.400	15.450	15.350	15.400	14.852	220,047
2025-08-15	15.350	15.400	15.300	15.350	14.804	561,057
2025-08-14	15.400	15.400	15.300	15.350	14.804	286,244
2025-08-13	15.350	15.400	15.350	15.350	14.804	196,795
2025-08-12	15.400	15.450	15.300	15.350	14.804	1,245,030
2025-08-11	15.300	15.350	15.300	15.350	14.804	86,816
2025-08-08	15.300	15.300	15.200	15.250	14.707	958,375
2025-08-07	15.350	15.400	15.200	15.250	14.707	844,021
2025-08-06	15.350	15.400	15.350	15.400	14.852	127,000
2025-08-05	15.250	15.350	15.250	15.350	14.804	89,365
2025-08-04	15.250	15.250	15.150	15.200	14.659	288,000
2025-08-01	15.250	15.250	15.250	15.250	14.707	0
2025-07-31	15.250	15.250	15.200	15.250	14.707	342,628
2025-07-30	15.100	15.200	15.100	15.200	14.659	106,078
2025-07-29	15.200	15.200	15.150	15.150	14.611	178,299

← NewerPage 5 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.