Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	15.100	15.200	15.100	15.200	14.659	112,000
2025-07-25	15.100	15.250	15.050	15.200	14.659	151,107
2025-07-24	15.100	15.150	15.050	15.100	14.563	142,663
2025-07-23	15.200	15.200	15.000	15.100	14.563	196,800
2025-07-22	15.150	15.150	15.100	15.100	14.563	86,942
2025-07-21	15.200	15.200	15.100	15.150	14.611	271,000
2025-07-18	15.200	15.200	15.050	15.150	14.611	156,337
2025-07-17	15.200	15.200	15.150	15.150	14.611	75,021
2025-07-16	15.200	15.200	15.150	15.200	14.659	132,294
2025-07-15	15.200	15.200	15.150	15.200	14.659	59,000
2025-07-14	15.100	15.200	15.000	15.150	14.611	522,035
2025-07-11	15.100	15.100	15.000	15.050	14.514	167,030
2025-07-10	15.100	15.100	15.000	15.050	14.514	79,012
2025-07-09	15.100	15.150	15.050	15.100	14.563	117,920
2025-07-08	15.200	15.200	15.050	15.100	14.563	89,546
2025-07-07	15.700	15.750	15.700	15.700	14.512	415,089
2025-07-04	15.750	15.750	15.700	15.750	14.558	410,179
2025-07-03	15.700	15.700	15.650	15.700	14.512	217,041
2025-07-02	15.700	15.750	15.650	15.700	14.512	238,144
2025-07-01	15.650	15.700	15.600	15.700	14.512	377,010
2025-06-30	15.700	15.700	15.600	15.650	14.465	153,077
2025-06-27	15.700	15.700	15.650	15.650	14.465	88,101
2025-06-26	15.700	15.700	15.650	15.700	14.512	45,500
2025-06-25	15.650	15.700	15.650	15.700	14.512	64,375
2025-06-24	15.700	15.750	15.600	15.700	14.512	70,029
2025-06-23	15.650	15.800	15.350	15.750	14.558	2,325,080
2025-06-20	15.950	15.950	15.950	15.950	14.743	30,000
2025-06-19	16.000	16.000	16.000	16.000	14.789	12,000
2025-06-18	15.950	16.000	15.950	15.950	14.743	64,066
2025-06-17	16.000	16.000	16.000	16.000	14.789	10,000
2025-06-16	16.000	16.000	15.900	16.000	14.789	63,412
2025-06-13	16.050	16.050	16.050	16.050	14.835	2,000
2025-06-12	16.050	16.100	16.050	16.050	14.835	27,367
2025-06-11	16.100	16.100	16.050	16.050	14.835	163,000
2025-06-10	16.100	16.100	16.100	16.100	14.881	49,131
2025-06-09	16.100	16.100	16.100	16.100	14.881	70,000
2025-06-06	16.050	16.050	16.050	16.050	14.835	213,000
2025-06-05	16.050	16.050	16.050	16.050	14.835	67,000
2025-06-04	16.050	16.050	16.000	16.000	14.789	4,135
2025-06-03	16.000	16.050	16.000	16.050	14.835	75,000
2025-06-02	16.200	16.200	16.000	16.000	14.789	45,000
2025-05-29	16.050	16.050	16.050	16.050	14.835	0
2025-05-28	16.050	16.050	16.050	16.050	14.835	5,000
2025-05-27	16.000	16.000	16.000	16.000	14.789	2,000
2025-05-26	16.050	16.050	16.000	16.000	14.789	21,389
2025-05-23	16.000	16.000	16.000	16.000	14.789	13,647
2025-05-22	16.000	16.000	15.950	16.000	14.789	11,000
2025-05-21	15.950	15.950	15.950	15.950	14.743	8,314
2025-05-20	15.950	16.000	15.950	15.950	14.743	69,025
2025-05-19	15.950	16.000	15.950	16.000	14.789	15,000
2025-05-16	15.950	16.000	15.950	15.950	14.743	23,000
2025-05-15	15.950	15.950	15.950	15.950	14.743	30,350
2025-05-14	15.950	16.000	15.950	15.950	14.743	51,091
2025-05-13	15.950	16.000	15.950	15.950	14.743	31,703
2025-05-12	15.900	15.950	15.900	15.950	14.743	21,788
2025-05-09	15.850	15.900	15.850	15.900	14.696	56,000
2025-05-08	15.850	15.850	15.850	15.850	14.650	32,000
2025-05-07	15.800	15.800	15.800	15.800	14.604	2,000
2025-05-06	15.800	15.800	15.800	15.800	14.604	46,000
2025-05-05	15.800	15.800	15.800	15.800	14.604	15,000

← NewerPage 6 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.