Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	15.900	15.900	15.800	15.800	14.604	27,250
2025-04-30	15.800	15.850	15.800	15.850	14.650	33,000
2025-04-29	15.800	15.800	15.750	15.800	14.604	40,000
2025-04-28	15.750	15.750	15.700	15.750	14.558	49,120
2025-04-25	15.750	15.750	15.750	15.750	14.558	38,000
2025-04-24	15.750	15.750	15.700	15.750	14.558	113,059
2025-04-23	15.750	15.750	15.750	15.750	14.558	155,005
2025-04-22	15.800	15.800	15.800	15.800	14.604	66,021
2025-04-21	15.800	15.800	15.800	15.800	14.604	34,025
2025-04-18	15.950	15.950	15.850	15.850	14.650	4,319
2025-04-17	15.850	15.850	15.800	15.800	14.604	108,062
2025-04-16	15.800	15.850	15.800	15.850	14.650	71,335
2025-04-15	15.800	15.800	15.800	15.800	14.604	97,019
2025-04-14	15.800	15.800	15.800	15.800	14.604	146,280
2025-04-11	15.700	15.850	15.650	15.800	14.604	176,000
2025-04-10	15.500	16.000	15.500	15.750	14.558	354,109
2025-04-09	15.750	16.000	15.500	15.500	14.327	318,515
2025-04-08	15.700	15.950	15.650	15.900	14.696	128,038
2025-04-07	15.600	15.900	15.600	15.650	14.465	52,065
2025-04-02	16.000	16.000	16.000	16.000	14.789	28,000
2025-04-01	16.000	16.000	15.950	16.000	14.789	111,107
2025-03-31	16.000	16.000	15.950	15.950	14.743	70,568
2025-03-28	16.050	16.050	16.050	16.050	14.835	5,023
2025-03-27	16.050	16.050	16.000	16.050	14.835	53,020
2025-03-26	16.100	16.150	16.050	16.150	14.927	90,123
2025-03-25	16.100	16.100	16.050	16.050	14.835	13,229
2025-03-24	16.050	16.100	16.050	16.100	14.881	6,005
2025-03-21	16.050	16.100	16.050	16.100	14.881	9,053
2025-03-20	16.100	16.100	16.100	16.100	14.881	7,196
2025-03-19	16.050	16.050	16.050	16.050	14.835	11,000
2025-03-18	16.050	16.100	16.050	16.100	14.881	12,000
2025-03-17	16.100	16.100	16.000	16.100	14.881	59,210
2025-03-14	16.100	16.100	16.100	16.100	14.881	4,000
2025-03-13	16.100	16.100	16.050	16.050	14.835	39,149
2025-03-12	16.150	16.150	16.050	16.150	14.927	62,275
2025-03-11	16.150	16.150	16.150	16.150	14.927	16,000
2025-03-10	16.150	16.150	16.100	16.150	14.927	23,025
2025-03-07	16.150	16.150	16.100	16.150	14.927	63,013
2025-03-06	16.150	16.150	16.100	16.150	14.927	96,000
2025-03-05	16.150	16.200	16.150	16.200	14.974	10,000
2025-03-04	16.150	16.150	16.150	16.150	14.927	10,030
2025-03-03	16.150	16.150	16.150	16.150	14.927	14,363
2025-02-27	16.150	16.150	16.150	16.150	14.927	7,000
2025-02-26	16.150	16.150	16.100	16.100	14.881	17,000
2025-02-25	16.150	16.150	16.100	16.150	14.927	37,004
2025-02-24	16.150	16.150	16.150	16.150	14.927	20,000
2025-02-21	16.150	16.150	16.150	16.150	14.927	24,540
2025-02-20	16.100	16.100	16.100	16.100	14.881	0
2025-02-19	16.150	16.150	16.100	16.100	14.881	41,362
2025-02-18	16.100	16.100	16.100	16.100	14.881	3,485
2025-02-17	16.150	16.150	16.150	16.150	14.927	38,659
2025-02-14	16.200	16.200	16.200	16.200	14.974	4,050
2025-02-13	16.100	16.200	16.100	16.150	14.927	15,156
2025-02-12	16.100	16.100	16.050	16.100	14.881	23,100
2025-02-11	16.050	16.100	16.050	16.100	14.881	17,246
2025-02-10	16.050	16.050	16.050	16.050	14.835	39,268
2025-02-07	16.000	16.050	16.000	16.050	14.835	8,391
2025-02-06	15.950	16.000	15.950	16.000	14.789	20,065
2025-02-05	16.050	16.050	15.900	15.900	14.696	233,048
2025-02-04	16.100	16.100	16.050	16.050	14.835	162,053

← NewerPage 7 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.