Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 16.050 | 16.100 | 16.000 | 16.100 | 14.881 | 19,000 |
| 2025-01-22 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 25,916 |
| 2025-01-21 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 57,012 |
| 2025-01-20 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 30,134 |
| 2025-01-17 | 16.050 | 16.050 | 16.000 | 16.000 | 14.789 | 43,242 |
| 2025-01-16 | 16.050 | 16.050 | 16.000 | 16.050 | 14.835 | 36,473 |
| 2025-01-15 | 16.000 | 16.050 | 15.950 | 16.050 | 14.835 | 47,138 |
| 2025-01-14 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 68,937 |
| 2025-01-13 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 78,000 |
| 2025-01-10 | 16.000 | 16.000 | 16.000 | 16.000 | 14.789 | 97,062 |
| 2025-01-09 | 16.000 | 16.000 | 15.950 | 16.000 | 14.789 | 42,002 |
| 2025-01-08 | 16.000 | 16.000 | 16.000 | 16.000 | 14.789 | 52,919 |
| 2025-01-07 | 16.000 | 16.000 | 15.950 | 15.950 | 14.743 | 75,000 |
| 2025-01-06 | 16.000 | 16.050 | 16.000 | 16.000 | 14.789 | 44,045 |
| 2025-01-03 | 15.950 | 15.950 | 15.950 | 15.950 | 14.743 | 33,209 |
| 2025-01-02 | 15.950 | 15.950 | 15.950 | 15.950 | 14.743 | 21,252 |
| 2024-12-31 | 15.950 | 16.000 | 15.950 | 16.000 | 14.789 | 23,164 |
| 2024-12-30 | 16.000 | 16.000 | 15.950 | 16.000 | 14.789 | 64,195 |
| 2024-12-27 | 15.950 | 15.950 | 15.900 | 15.950 | 14.743 | 23,277 |
| 2024-12-26 | 15.950 | 15.950 | 15.900 | 15.950 | 14.743 | 76,000 |
| 2024-12-25 | 15.900 | 15.950 | 15.900 | 15.900 | 14.696 | 51,137 |
| 2024-12-24 | 15.900 | 15.900 | 15.800 | 15.900 | 14.696 | 56,792 |
| 2024-12-23 | 15.950 | 15.950 | 15.850 | 15.850 | 14.650 | 101,226 |
| 2024-12-20 | 15.950 | 15.950 | 15.950 | 15.950 | 14.743 | 17,108 |
| 2024-12-19 | 15.950 | 15.950 | 15.950 | 15.950 | 14.743 | 11,000 |
| 2024-12-18 | 15.900 | 15.950 | 15.900 | 15.950 | 14.743 | 3,041 |
| 2024-12-17 | 15.950 | 15.950 | 15.900 | 15.900 | 14.696 | 39,192 |
| 2024-12-16 | 16.000 | 16.000 | 15.900 | 16.000 | 14.789 | 95,000 |
| 2024-12-13 | 16.000 | 16.000 | 16.000 | 16.000 | 14.789 | 0 |
| 2024-12-12 | 16.050 | 16.050 | 16.000 | 16.000 | 14.789 | 26,393 |
| 2024-12-11 | 16.050 | 16.050 | 16.050 | 16.050 | 14.835 | 14,000 |
| 2024-12-10 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 15,065 |
| 2024-12-09 | 16.000 | 16.000 | 16.000 | 16.000 | 14.789 | 2,455 |
| 2024-12-06 | 16.000 | 16.050 | 16.000 | 16.050 | 14.835 | 14,100 |
| 2024-12-05 | 16.050 | 16.050 | 16.000 | 16.050 | 14.835 | 36,299 |
| 2024-12-04 | 16.050 | 16.050 | 16.000 | 16.050 | 14.835 | 16,224 |
| 2024-12-03 | 16.000 | 16.050 | 16.000 | 16.000 | 14.789 | 31,150 |
| 2024-12-02 | 16.050 | 16.050 | 16.050 | 16.050 | 14.835 | 2,041 |
| 2024-11-29 | 15.950 | 15.950 | 15.900 | 15.950 | 14.743 | 72,005 |
| 2024-11-28 | 16.050 | 16.050 | 15.950 | 15.950 | 14.743 | 184,817 |
| 2024-11-27 | 16.050 | 16.050 | 16.000 | 16.000 | 14.789 | 24,193 |
| 2024-11-26 | 16.100 | 16.100 | 16.050 | 16.050 | 14.835 | 5,000 |
| 2024-11-25 | 16.100 | 16.100 | 16.050 | 16.100 | 14.881 | 6,331 |
| 2024-11-22 | 16.050 | 16.100 | 16.000 | 16.100 | 14.881 | 9,270 |
| 2024-11-21 | 16.100 | 16.100 | 16.100 | 16.100 | 14.881 | 3,000 |
| 2024-11-20 | 16.100 | 16.100 | 16.100 | 16.100 | 14.881 | 8,537 |
| 2024-11-19 | 16.100 | 16.100 | 16.100 | 16.100 | 14.881 | 1,100 |
| 2024-11-18 | 16.100 | 16.100 | 16.100 | 16.100 | 14.881 | 1,250 |
| 2024-11-15 | 16.050 | 16.100 | 16.050 | 16.100 | 14.881 | 8,051 |
| 2024-11-14 | 16.100 | 16.100 | 16.050 | 16.050 | 14.835 | 13,000 |
| 2024-11-13 | 16.050 | 16.100 | 16.050 | 16.100 | 14.881 | 12,106 |
| 2024-11-12 | 16.100 | 16.100 | 16.050 | 16.050 | 14.835 | 30,000 |
| 2024-11-11 | 16.100 | 16.100 | 16.100 | 16.100 | 14.881 | 39,000 |
| 2024-11-08 | 16.150 | 16.150 | 16.100 | 16.100 | 14.881 | 16,067 |
| 2024-11-07 | 16.150 | 16.150 | 16.150 | 16.150 | 14.927 | 23,000 |
| 2024-11-06 | 16.100 | 16.150 | 16.100 | 16.150 | 14.927 | 54,000 |
| 2024-11-05 | 16.100 | 16.150 | 16.100 | 16.150 | 14.927 | 2,168 |
| 2024-11-04 | 16.100 | 16.200 | 16.100 | 16.100 | 14.881 | 10,333 |
| 2024-11-01 | 16.000 | 16.100 | 16.000 | 16.100 | 14.881 | 26,000 |
| 2024-10-30 | 16.050 | 16.100 | 16.050 | 16.100 | 14.881 | 42,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.