Taishin Financial Holding Co. Ltd. Pfd. Z historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	16.100	16.100	16.050	16.050	14.835	10,000
2024-10-28	16.150	16.150	16.100	16.100	14.881	18,001
2024-10-25	16.150	16.150	16.150	16.150	14.927	12,001
2024-10-24	16.150	16.150	16.150	16.150	14.927	6,013
2024-10-23	16.200	16.200	16.150	16.200	14.974	51,951
2024-10-22	16.100	16.200	16.100	16.200	14.974	27,347
2024-10-21	16.150	16.150	16.150	16.150	14.927	2,020
2024-10-18	16.050	16.100	16.050	16.100	14.881	182,586
2024-10-17	16.050	16.050	16.050	16.050	14.835	445,000
2024-10-16	16.100	16.100	16.050	16.050	14.835	23,089
2024-10-15	16.050	16.100	16.050	16.100	14.881	17,514
2024-10-14	16.050	16.100	16.050	16.100	14.881	53,083
2024-10-11	16.100	16.150	16.100	16.100	14.881	97,000
2024-10-09	16.150	16.150	16.100	16.100	14.881	86,686
2024-10-08	16.250	16.250	16.150	16.150	14.927	6,008
2024-10-07	16.100	16.150	16.050	16.100	14.881	9,000
2024-10-04	16.200	16.200	16.050	16.050	14.835	60,020
2024-10-01	16.100	16.100	16.100	16.100	14.881	6,118
2024-09-30	16.050	16.100	16.050	16.100	14.881	3,000
2024-09-27	16.050	16.050	16.050	16.050	14.835	1,000
2024-09-26	16.050	16.050	16.050	16.050	14.835	6,560
2024-09-25	16.100	16.100	16.050	16.100	14.881	31,152
2024-09-24	16.050	16.050	16.050	16.050	14.835	9,203
2024-09-23	16.100	16.100	16.050	16.050	14.835	34,362
2024-09-20	16.100	16.100	16.100	16.100	14.881	74,157
2024-09-19	16.100	16.100	16.100	16.100	14.881	0
2024-09-18	16.100	16.100	16.050	16.100	14.881	15,319
2024-09-16	16.100	16.100	16.050	16.050	14.835	8,267
2024-09-13	16.100	16.100	16.050	16.100	14.881	82,389
2024-09-12	16.150	16.150	16.100	16.100	14.881	50,122
2024-09-11	16.150	16.150	16.150	16.150	14.927	21,000
2024-09-10	16.150	16.150	16.150	16.150	14.927	14,000
2024-09-09	16.200	16.200	16.200	16.200	14.974	5,011
2024-09-06	16.200	16.200	16.200	16.200	14.974	5,000
2024-09-05	16.200	16.200	16.150	16.150	14.927	10,526
2024-09-04	16.200	16.200	16.200	16.200	14.974	22,041
2024-09-03	16.200	16.250	16.200	16.200	14.974	56,588
2024-09-02	16.200	16.200	16.200	16.200	14.974	70,527
2024-08-30	16.250	16.300	16.200	16.200	14.974	64,105
2024-08-29	16.250	16.250	16.250	16.250	15.020	3,214
2024-08-28	16.300	16.300	16.300	16.300	15.066	9,023
2024-08-27	16.300	16.300	16.300	16.300	15.066	10,000
2024-08-26	16.300	16.300	16.300	16.300	15.066	106,088
2024-08-23	16.250	16.300	16.250	16.300	15.066	29,286
2024-08-22	16.250	16.250	16.250	16.250	15.020	0
2024-08-21	16.250	16.250	16.200	16.250	15.020	175,020
2024-08-20	16.250	16.250	16.250	16.250	15.020	80,162
2024-08-19	16.200	16.250	16.200	16.250	15.020	3,078
2024-08-16	16.300	16.300	16.300	16.300	15.066	10,000
2024-08-15	16.250	16.250	16.200	16.200	14.974	14,035
2024-08-14	16.250	16.250	16.200	16.250	15.020	14,574
2024-08-13	16.200	16.250	16.150	16.250	15.020	166,759
2024-08-12	16.200	16.200	16.200	16.200	14.974	107,020
2024-08-09	16.200	16.200	16.200	16.200	14.974	90,754
2024-08-08	16.250	16.250	16.200	16.200	14.974	13,260
2024-08-07	16.200	16.250	16.200	16.250	15.020	57,000
2024-08-06	16.150	16.150	16.150	16.150	14.927	50,002
2024-08-05	16.150	16.150	16.000	16.150	14.927	200,981
2024-08-02	16.200	16.200	16.150	16.150	14.927	14,008
2024-08-01	16.200	16.200	16.150	16.200	14.974	33,396

← NewerPage 9 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6531 TWD
2025-07-08	0.6531 TWD
2024-07-02	0.6531 TWD
2023-07-05	0.2934 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.