CTBC Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 60.100 | 60.100 | 59.900 | 60.100 | 60.100 | 163,336 |
| 2024-05-02 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 76,601 |
| 2024-04-30 | 60.000 | 60.100 | 59.900 | 60.100 | 60.100 | 159,186 |
| 2024-04-29 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 106,107 |
| 2024-04-26 | 59.900 | 60.000 | 59.900 | 60.000 | 60.000 | 151,046 |
| 2024-04-25 | 60.000 | 60.200 | 59.800 | 60.000 | 60.000 | 197,070 |
| 2024-04-24 | 60.000 | 60.200 | 59.900 | 60.200 | 60.200 | 16,241 |
| 2024-04-23 | 59.900 | 60.200 | 59.800 | 60.000 | 60.000 | 83,116 |
| 2024-04-22 | 59.900 | 60.000 | 59.900 | 60.000 | 60.000 | 202,002 |
| 2024-04-19 | 60.200 | 60.200 | 59.900 | 60.100 | 60.100 | 161,564 |
| 2024-04-18 | 60.200 | 60.200 | 59.900 | 60.000 | 60.000 | 49,028 |
| 2024-04-17 | 59.900 | 60.100 | 59.900 | 60.000 | 60.000 | 61,081 |
| 2024-04-16 | 60.300 | 60.300 | 59.900 | 60.100 | 60.100 | 222,617 |
| 2024-04-15 | 60.000 | 60.100 | 59.900 | 60.100 | 60.100 | 46,073 |
| 2024-04-12 | 60.300 | 60.300 | 60.000 | 60.300 | 60.300 | 10,200 |
| 2024-04-11 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 65,374 |
| 2024-04-10 | 60.000 | 60.100 | 60.000 | 60.100 | 60.100 | 63,234 |
| 2024-04-09 | 60.200 | 60.300 | 60.000 | 60.300 | 60.300 | 31,000 |
| 2024-04-08 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 0 |
| 2024-04-03 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 3,198 |
| 2024-04-02 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 20,087 |
| 2024-04-01 | 59.900 | 60.300 | 59.900 | 60.300 | 60.300 | 11,389 |
| 2024-03-29 | 60.000 | 60.200 | 60.000 | 60.200 | 60.200 | 28,000 |
| 2024-03-28 | 60.100 | 60.300 | 60.100 | 60.100 | 60.100 | 6,797 |
| 2024-03-27 | 60.000 | 60.100 | 60.000 | 60.100 | 60.100 | 36,340 |
| 2024-03-26 | 60.300 | 60.400 | 60.100 | 60.300 | 60.300 | 22,106 |
| 2024-03-25 | 60.200 | 60.400 | 60.200 | 60.400 | 60.400 | 12,099 |
| 2024-03-22 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 17,966 |
| 2024-03-21 | 59.900 | 60.100 | 59.900 | 60.100 | 60.100 | 16,239 |
| 2024-03-20 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 81,215 |
| 2024-03-19 | 59.900 | 60.000 | 59.900 | 60.000 | 60.000 | 60,561 |
| 2024-03-18 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 39,212 |
| 2024-03-15 | 59.900 | 60.100 | 59.900 | 60.000 | 60.000 | 4,791 |
| 2024-03-14 | 59.900 | 60.100 | 59.900 | 60.100 | 60.100 | 35,524 |
| 2024-03-13 | 59.900 | 60.000 | 59.800 | 60.000 | 60.000 | 22,113 |
| 2024-03-12 | 60.000 | 60.000 | 59.900 | 60.000 | 60.000 | 63,507 |
| 2024-03-11 | 60.100 | 60.200 | 60.000 | 60.000 | 60.000 | 10,084 |
| 2024-03-08 | 60.000 | 60.200 | 60.000 | 60.200 | 60.200 | 16,190 |
| 2024-03-07 | 60.300 | 60.300 | 59.900 | 60.100 | 60.100 | 62,858 |
| 2024-03-06 | 60.000 | 60.300 | 60.000 | 60.000 | 60.000 | 12,789 |
| 2024-03-05 | 60.000 | 60.100 | 59.900 | 60.100 | 60.100 | 42,014 |
| 2024-03-04 | 60.000 | 60.200 | 59.400 | 60.100 | 60.100 | 67,728 |
| 2024-03-01 | 60.000 | 60.200 | 60.000 | 60.200 | 60.200 | 8,274 |
| 2024-02-29 | 60.200 | 60.300 | 60.100 | 60.300 | 60.300 | 7,026 |
| 2024-02-27 | 60.200 | 60.300 | 60.100 | 60.100 | 60.100 | 167,061 |
| 2024-02-26 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 21,396 |
| 2024-02-23 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 3,220 |
| 2024-02-22 | 60.300 | 60.300 | 60.100 | 60.300 | 60.300 | 23,155 |
| 2024-02-21 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 6,896 |
| 2024-02-20 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 26,234 |
| 2024-02-19 | 60.100 | 60.300 | 60.000 | 60.300 | 60.300 | 8,300 |
| 2024-02-16 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 15,054 |
| 2024-02-15 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 5,030 |
| 2024-02-05 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 12,060 |
| 2024-02-02 | 60.300 | 60.300 | 60.000 | 60.300 | 60.300 | 27,134 |
| 2024-02-01 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 22,378 |
| 2024-01-31 | 60.300 | 60.300 | 60.200 | 60.300 | 60.300 | 50,858 |
| 2024-01-30 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 3,080 |
| 2024-01-29 | 60.200 | 60.300 | 60.000 | 60.300 | 60.300 | 39,040 |
| 2024-01-26 | 60.200 | 60.300 | 60.100 | 60.300 | 60.300 | 96,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 2.2500 TWD |
| 2021-08-16 | 2.2500 TWD |
| 2020-07-13 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.