Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2891B.TW stock page

CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.800	61.800	61.800	61.800	61.800	3,147
2026-10-19	61.400	61.800	61.400	61.800	61.800	11,485
2026-10-15	61.800	61.800	61.800	61.800	61.800	2,040
2026-10-14	61.700	61.900	61.600	61.800	61.800	5,181
2026-10-13	61.500	61.700	61.500	61.700	61.700	6,034
2026-10-12	61.500	61.500	61.500	61.500	61.500	3,107
2026-10-08	61.400	61.600	61.300	61.600	61.600	15,018
2026-10-07	61.700	61.700	61.700	61.700	61.700	1,000
2026-10-06	61.500	61.700	61.400	61.700	61.700	22,003
2026-10-05	61.700	61.700	61.600	61.700	61.700	8,034
2026-10-02	61.700	61.900	61.500	61.900	61.900	12,038
2026-10-01	61.700	61.700	61.700	61.700	61.700	1,168
2026-09-30	61.900	61.900	61.900	61.900	61.900	2,033
2026-09-29	61.900	61.900	61.900	61.900	61.900	4,058
2026-09-24	61.800	61.800	61.600	61.600	61.600	10,159
2026-09-23	61.800	62.000	61.800	62.000	62.000	4,031
2026-09-22	61.800	62.000	61.800	62.000	62.000	5,040
2026-09-21	61.800	62.000	61.800	62.000	62.000	4,164

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.