CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	58.800	58.800	58.600	58.800	58.800	52,041
2023-10-31	58.700	58.800	58.600	58.600	58.600	29,429
2023-10-30	58.800	58.800	58.600	58.700	58.700	17,033
2023-10-27	58.700	58.800	58.600	58.700	58.700	43,939
2023-10-26	58.700	58.800	58.400	58.800	58.800	53,311
2023-10-25	58.700	58.700	58.700	58.700	58.700	31,000
2023-10-24	58.700	58.800	58.600	58.700	58.700	171,000
2023-10-23	58.600	58.800	58.600	58.700	58.700	137,238
2023-10-20	58.300	58.700	58.300	58.700	58.700	39,000
2023-10-19	58.400	58.800	58.400	58.600	58.600	57,728
2023-10-18	58.700	58.800	58.500	58.700	58.700	66,000
2023-10-17	58.600	58.700	58.500	58.700	58.700	159,651
2023-10-16	58.600	58.700	58.500	58.600	58.600	95,027
2023-10-13	58.200	58.600	58.200	58.600	58.600	71,300
2023-10-12	58.300	58.600	58.200	58.600	58.600	150,083
2023-10-11	60.200	60.300	60.100	60.300	60.300	149,105
2023-10-06	60.100	60.300	59.900	60.200	60.200	156,199
2023-10-05	60.200	60.300	60.100	60.300	60.300	47,780
2023-10-04	60.100	60.400	60.000	60.400	60.400	107,000
2023-10-03	60.200	60.400	60.200	60.400	60.400	55,091
2023-10-02	60.400	60.500	60.300	60.400	60.400	42,044
2023-09-28	60.200	60.400	60.200	60.400	60.400	37,041
2023-09-27	60.200	60.400	60.200	60.200	60.200	4,054
2023-09-26	60.300	60.400	60.200	60.400	60.400	27,100
2023-09-25	60.000	60.400	60.000	60.400	60.400	26,257
2023-09-22	60.400	60.500	60.000	60.400	60.400	307,376
2023-09-21	60.400	60.500	60.100	60.500	60.500	8,000
2023-09-20	60.300	60.500	60.300	60.500	60.500	6,246
2023-09-19	60.400	60.500	60.200	60.500	60.500	39,006
2023-09-18	60.200	60.400	60.000	60.400	60.400	28,031
2023-09-15	59.900	60.300	59.900	60.300	60.300	20,027
2023-09-14	60.300	60.300	60.100	60.200	60.200	7,556
2023-09-13	59.800	60.000	59.800	60.000	60.000	52,054
2023-09-12	59.800	59.900	59.700	59.800	59.800	119,400
2023-09-11	59.500	59.800	59.500	59.800	59.800	50,000
2023-09-08	59.400	59.500	59.300	59.500	59.500	73,000
2023-09-07	59.300	59.400	59.300	59.400	59.400	37,308
2023-09-06	59.200	59.400	59.200	59.300	59.300	154,015
2023-09-05	59.200	59.300	59.200	59.300	59.300	28,146
2023-09-04	59.100	59.200	59.000	59.200	59.200	19,001
2023-09-01	59.100	59.200	59.000	59.200	59.200	39,495
2023-08-31	59.100	59.100	59.100	59.100	59.100	50,014
2023-08-30	59.100	59.100	59.100	59.100	59.100	24,587
2023-08-29	59.000	59.100	58.900	59.100	59.100	20,002
2023-08-28	59.000	59.100	58.900	59.100	59.100	13,000
2023-08-25	59.100	59.100	58.800	59.100	59.100	162,018
2023-08-24	59.100	59.100	58.900	59.100	59.100	24,188
2023-08-23	59.000	59.100	58.900	59.100	59.100	42,055
2023-08-22	59.000	59.100	58.900	59.100	59.100	24,000
2023-08-21	59.100	59.100	59.100	59.100	59.100	0
2023-08-18	59.000	59.100	59.000	59.100	59.100	25,091
2023-08-17	59.000	59.100	59.000	59.100	59.100	7,379
2023-08-16	59.000	59.200	58.800	59.100	59.100	122,702
2023-08-15	58.800	59.100	58.700	59.100	59.100	7,219
2023-08-14	59.000	59.100	58.800	59.100	59.100	30,045
2023-08-11	59.100	59.100	58.800	59.100	59.100	9,001
2023-08-10	59.100	59.100	58.900	58.900	58.900	15,122
2023-08-09	58.900	59.100	58.900	59.100	59.100	17,011
2023-08-08	58.800	59.000	58.800	59.000	59.000	17,000
2023-08-07	58.800	59.000	58.800	59.000	59.000	21,039

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.