CTBC Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.000 | 63.000 | 62.900 | 62.900 | 60.664 | 8,155 |
| 2021-11-09 | 62.800 | 63.000 | 62.800 | 63.000 | 60.761 | 23,790 |
| 2021-11-08 | 62.600 | 62.800 | 62.600 | 62.800 | 60.568 | 40,394 |
| 2021-11-05 | 62.300 | 62.600 | 62.300 | 62.600 | 60.375 | 141,115 |
| 2021-11-04 | 62.300 | 62.600 | 62.300 | 62.600 | 60.375 | 34,135 |
| 2021-11-03 | 62.500 | 62.600 | 62.300 | 62.600 | 60.375 | 5,099 |
| 2021-11-02 | 62.400 | 62.500 | 62.400 | 62.500 | 60.278 | 4,512 |
| 2021-11-01 | 62.600 | 62.600 | 62.600 | 62.600 | 60.375 | 1,041 |
| 2021-10-29 | 62.500 | 62.600 | 62.400 | 62.400 | 60.182 | 10,014 |
| 2021-10-28 | 62.600 | 62.700 | 62.000 | 62.400 | 60.182 | 21,155 |
| 2021-10-27 | 62.500 | 62.600 | 62.400 | 62.600 | 60.375 | 144,136 |
| 2021-10-26 | 62.000 | 62.600 | 62.000 | 62.600 | 60.375 | 4,974 |
| 2021-10-25 | 62.500 | 62.500 | 61.900 | 62.400 | 60.182 | 23,237 |
| 2021-10-22 | 62.500 | 62.600 | 62.500 | 62.600 | 60.375 | 2,286 |
| 2021-10-21 | 62.500 | 62.500 | 61.900 | 62.400 | 60.182 | 13,040 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 2.2500 TWD |
| 2021-08-16 | 2.2500 TWD |
| 2020-07-13 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.