CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	64.500	64.500	64.400	64.500	64.500	24,123
2026-04-24	64.600	64.600	64.600	64.600	64.600	4,650
2026-04-23	64.400	64.500	64.400	64.500	64.500	82,038
2026-04-22	64.300	64.400	64.300	64.400	64.400	115,774
2026-04-21	64.300	64.400	64.300	64.400	64.400	99,319
2026-04-20	64.300	64.300	64.300	64.300	64.300	75,481
2026-04-17	64.200	64.300	64.200	64.300	64.300	41,126
2026-04-16	64.000	64.200	64.000	64.200	64.200	29,184
2026-04-15	64.200	64.200	64.200	64.200	64.200	16,089
2026-04-14	64.200	64.300	64.200	64.300	64.300	2,050
2026-04-13	64.300	64.300	64.300	64.300	64.300	1,473
2026-04-10	64.100	64.100	64.100	64.100	64.100	0
2026-04-09	64.100	64.100	64.100	64.100	64.100	12,050
2026-04-08	64.000	64.200	64.000	64.200	64.200	3,064
2026-04-07	64.200	64.200	64.200	64.200	64.200	0
2026-04-02	64.000	64.200	64.000	64.200	64.200	36,099
2026-04-01	64.100	64.200	64.100	64.200	64.200	8,691
2026-03-31	64.000	64.200	64.000	64.200	64.200	58,073
2026-03-30	63.900	64.200	63.900	64.200	64.200	2,000
2026-03-27	64.200	64.200	63.900	64.200	64.200	3,000
2026-03-26	64.000	64.000	64.000	64.000	64.000	7,689
2026-03-25	64.000	64.300	64.000	64.300	64.300	5,093
2026-03-24	64.100	64.300	64.100	64.300	64.300	5,000
2026-03-23	64.100	64.300	64.100	64.300	64.300	16,018
2026-03-20	63.800	64.300	63.800	64.300	64.300	6,156
2026-03-19	64.000	64.300	64.000	64.300	64.300	5,043
2026-03-18	64.400	64.400	64.400	64.400	64.400	1,000
2026-03-17	63.900	64.000	63.900	64.000	64.000	54,646
2026-03-16	63.800	63.900	63.800	63.900	63.900	69,007
2026-03-13	63.900	63.900	63.800	63.900	63.900	14,160
2026-03-12	63.600	63.900	63.600	63.900	63.900	8,166
2026-03-11	63.700	63.800	63.700	63.800	63.800	11,974
2026-03-10	63.700	63.700	63.700	63.700	63.700	3,918
2026-03-09	63.200	63.700	63.200	63.700	63.700	17,001
2026-03-06	63.400	63.700	63.400	63.700	63.700	14,226
2026-03-05	63.400	63.700	63.300	63.700	63.700	54,002
2026-03-04	63.200	63.700	63.200	63.700	63.700	21,027
2026-03-03	63.700	63.700	63.600	63.700	63.700	16,004
2026-03-02	63.500	63.700	63.100	63.700	63.700	26,484
2026-02-26	63.600	63.600	63.600	63.600	63.600	3,363
2026-02-25	63.500	63.700	63.500	63.700	63.700	2,413
2026-02-24	63.700	63.700	63.600	63.600	63.600	4,064
2026-02-23	63.600	63.700	63.500	63.700	63.700	12,000
2026-02-11	63.500	63.800	63.500	63.600	63.600	18,319
2026-02-10	63.900	63.900	63.500	63.500	63.500	4,500
2026-02-09	63.500	63.900	63.500	63.600	63.600	5,077
2026-02-06	63.900	63.900	63.900	63.900	63.900	3,068
2026-02-05	64.000	64.000	64.000	64.000	64.000	0
2026-02-04	64.000	64.000	64.000	64.000	64.000	1,155
2026-02-03	63.600	63.900	63.600	63.900	63.900	34,332
2026-02-02	63.900	63.900	63.900	63.900	63.900	3,068
2026-01-30	63.500	63.900	63.500	63.900	63.900	2,000
2026-01-29	63.700	63.900	63.700	63.900	63.900	12,002
2026-01-28	63.700	64.000	63.700	64.000	64.000	9,500
2026-01-27	63.800	64.000	63.800	64.000	64.000	4,723
2026-01-26	63.600	63.900	63.600	63.900	63.900	35,743
2026-01-23	63.600	63.800	63.600	63.800	63.800	4,470
2026-01-22	63.700	63.800	63.700	63.800	63.800	2,040
2026-01-21	63.600	63.800	63.600	63.800	63.800	11,476
2026-01-20	63.700	63.800	63.700	63.800	63.800	3,139

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.