CTBC Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.500 | 64.500 | 64.400 | 64.500 | 64.500 | 24,123 |
| 2026-04-24 | 64.600 | 64.600 | 64.600 | 64.600 | 64.600 | 4,650 |
| 2026-04-23 | 64.400 | 64.500 | 64.400 | 64.500 | 64.500 | 82,038 |
| 2026-04-22 | 64.300 | 64.400 | 64.300 | 64.400 | 64.400 | 115,774 |
| 2026-04-21 | 64.300 | 64.400 | 64.300 | 64.400 | 64.400 | 99,319 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 2.2500 TWD |
| 2021-08-16 | 2.2500 TWD |
| 2020-07-13 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.