CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	63.800	63.800	63.800	63.800	63.800	2,081
2026-01-16	63.800	63.800	63.800	63.800	63.800	4,234
2026-01-15	63.800	63.800	63.800	63.800	63.800	4,072
2026-01-14	63.700	63.800	63.700	63.800	63.800	6,326
2026-01-13	63.600	63.800	63.600	63.800	63.800	28,902
2026-01-12	63.600	63.800	63.600	63.600	63.600	29,239
2026-01-09	63.400	63.800	63.400	63.600	63.600	3,253
2026-01-08	63.800	63.800	63.800	63.800	63.800	2,770
2026-01-07	63.500	63.800	63.500	63.800	63.800	2,000
2026-01-06	63.800	63.800	63.500	63.800	63.800	13,630
2026-01-05	63.800	63.800	63.800	63.800	63.800	2,067
2026-01-02	63.500	63.800	63.400	63.800	63.800	10,036
2025-12-31	63.800	63.800	63.500	63.800	63.800	14,314
2025-12-30	63.500	63.800	63.500	63.700	63.700	5,189
2025-12-29	63.500	63.800	63.500	63.800	63.800	2,953
2025-12-26	63.600	63.800	63.600	63.800	63.800	3,095
2025-12-24	63.800	63.800	63.800	63.800	63.800	1,146
2025-12-23	63.700	63.800	63.700	63.800	63.800	3,000
2025-12-22	63.700	63.800	63.700	63.800	63.800	26,576
2025-12-19	63.700	63.700	63.700	63.700	63.700	3,021
2025-12-18	63.700	63.700	63.700	63.700	63.700	0
2025-12-17	63.600	63.700	63.600	63.700	63.700	13,278
2025-12-16	63.400	63.700	63.400	63.700	63.700	2,307
2025-12-15	63.500	63.700	63.400	63.700	63.700	23,040
2025-12-12	63.700	63.800	63.700	63.800	63.800	2,024
2025-12-11	63.700	63.800	63.700	63.800	63.800	4,041
2025-12-10	63.500	63.800	63.500	63.800	63.800	3,023
2025-12-09	63.700	63.800	63.700	63.800	63.800	2,150
2025-12-08	63.400	63.800	63.400	63.800	63.800	6,024
2025-12-05	63.900	63.900	63.900	63.900	63.900	0
2025-12-04	63.500	63.900	63.500	63.900	63.900	2,388
2025-12-03	63.800	63.900	63.800	63.900	63.900	5,187
2025-12-02	63.500	63.900	63.500	63.900	63.900	5,178
2025-12-01	63.800	63.900	63.800	63.900	63.900	3,235
2025-11-28	63.800	63.900	63.500	63.900	63.900	9,268
2025-11-27	63.900	63.900	63.900	63.900	63.900	0
2025-11-26	63.900	63.900	63.900	63.900	63.900	0
2025-11-25	63.900	63.900	63.900	63.900	63.900	0
2025-11-24	63.700	63.900	63.700	63.900	63.900	7,284
2025-11-21	63.700	63.900	63.500	63.900	63.900	6,178
2025-11-20	63.600	63.900	63.500	63.900	63.900	6,000
2025-11-19	63.700	63.900	63.700	63.900	63.900	2,000
2025-11-18	63.800	63.900	63.800	63.900	63.900	5,000
2025-11-17	63.500	63.900	63.500	63.900	63.900	3,008
2025-11-14	63.800	63.900	63.800	63.900	63.900	2,050
2025-11-13	63.800	63.900	63.800	63.900	63.900	2,103
2025-11-12	63.700	63.900	63.700	63.900	63.900	3,174
2025-11-11	63.200	63.900	63.200	63.900	63.900	12,050
2025-11-10	63.900	63.900	63.900	63.900	63.900	2,000
2025-11-07	63.900	63.900	63.900	63.900	63.900	1,100
2025-11-06	63.900	63.900	63.800	63.800	63.800	2,406
2025-11-05	63.600	63.900	63.600	63.900	63.900	8,350
2025-11-04	63.900	63.900	63.900	63.900	63.900	1,320
2025-11-03	63.800	63.900	63.800	63.900	63.900	8,080
2025-10-31	63.900	63.900	63.300	63.900	63.900	12,000
2025-10-30	63.400	63.900	63.400	63.900	63.900	10,019
2025-10-29	63.700	63.700	63.700	63.700	63.700	0
2025-10-28	63.700	63.700	63.700	63.700	63.700	1,000
2025-10-27	63.400	63.600	63.400	63.600	63.600	34,051
2025-10-23	63.500	63.600	63.500	63.600	63.600	32,469

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.