CTBC Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 63.300 | 63.500 | 63.300 | 63.500 | 63.500 | 22,012 |
| 2025-10-21 | 63.500 | 63.500 | 63.500 | 63.500 | 63.500 | 7,308 |
| 2025-10-20 | 63.400 | 63.400 | 63.400 | 63.400 | 63.400 | 5,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 2.2500 TWD |
| 2021-08-16 | 2.2500 TWD |
| 2020-07-13 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.