CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	63.300	63.500	63.300	63.500	63.500	22,012
2025-10-21	63.500	63.500	63.500	63.500	63.500	7,308
2025-10-20	63.400	63.400	63.400	63.400	63.400	5,000
2025-10-17	63.400	63.500	63.400	63.500	63.500	14,992
2025-10-16	63.500	63.500	63.500	63.500	63.500	0
2025-10-15	63.300	63.500	63.300	63.500	63.500	12,999
2025-10-14	63.300	63.500	63.300	63.500	63.500	9,456
2025-10-13	63.400	63.600	63.400	63.600	63.600	7,109
2025-10-09	63.500	63.600	63.500	63.600	63.600	7,145
2025-10-08	63.500	63.600	63.500	63.600	63.600	2,360
2025-10-07	63.500	63.600	63.500	63.600	63.600	9,179
2025-10-03	63.500	63.500	63.100	63.500	63.500	10,004
2025-10-02	63.100	63.400	63.100	63.400	63.400	21,495
2025-10-01	63.300	63.300	63.200	63.300	63.300	15,296
2025-09-30	63.100	63.300	63.100	63.300	63.300	3,000
2025-09-29	63.300	63.300	63.300	63.300	63.300	0
2025-09-26	63.100	63.300	63.100	63.300	63.300	17,992
2025-09-25	63.300	63.300	63.300	63.300	63.300	10,400
2025-09-24	63.300	63.300	63.300	63.300	63.300	0
2025-09-23	63.200	63.300	63.100	63.300	63.300	47,079
2025-09-22	63.300	63.300	63.300	63.300	63.300	31,108
2025-09-19	63.200	63.300	63.200	63.300	63.300	68,285
2025-09-18	63.200	63.300	63.200	63.300	63.300	11,563
2025-09-17	63.100	63.300	63.100	63.300	63.300	3,177
2025-09-16	63.300	63.300	63.300	63.300	63.300	0
2025-09-15	63.100	63.300	63.100	63.300	63.300	12,239
2025-09-12	63.100	63.200	63.100	63.200	63.200	34,276
2025-09-11	63.200	63.300	63.100	63.200	63.200	36,042
2025-09-10	63.100	63.200	63.100	63.200	63.200	49,159
2025-09-09	63.000	63.200	63.000	63.200	63.200	3,179
2025-09-08	63.200	63.200	63.200	63.200	63.200	0
2025-09-05	63.200	63.200	63.200	63.200	63.200	27,008
2025-09-04	63.200	63.300	63.100	63.300	63.300	14,087
2025-09-03	63.200	63.300	63.200	63.300	63.300	31,081
2025-09-02	63.200	63.200	63.200	63.200	63.200	3,586
2025-09-01	63.200	63.200	62.900	63.200	63.200	4,139
2025-08-29	63.000	63.200	63.000	63.200	63.200	4,181
2025-08-28	63.200	63.200	63.200	63.200	63.200	0
2025-08-27	63.200	63.200	63.200	63.200	63.200	2,073
2025-08-26	63.200	63.200	63.200	63.200	63.200	2,000
2025-08-25	62.800	63.200	62.800	63.200	63.200	7,106
2025-08-22	63.100	63.200	63.100	63.200	63.200	13,090
2025-08-21	63.200	63.200	63.200	63.200	63.200	2,000
2025-08-20	63.100	63.200	63.100	63.200	63.200	6,000
2025-08-19	63.100	63.200	63.100	63.200	63.200	2,509
2025-08-18	63.100	63.200	63.100	63.200	63.200	2,050
2025-08-15	63.100	63.200	63.100	63.200	63.200	2,151
2025-08-14	63.000	63.000	63.000	63.000	63.000	12,047
2025-08-13	62.800	63.000	62.700	63.000	63.000	8,287
2025-08-12	63.100	63.100	63.000	63.000	63.000	18,152
2025-08-11	63.100	63.200	62.700	63.200	63.200	8,870
2025-08-08	63.100	63.100	62.500	63.100	63.100	11,491
2025-08-07	63.100	63.100	63.100	63.100	63.100	0
2025-08-06	63.000	63.100	62.800	63.100	63.100	19,241
2025-08-05	62.800	62.800	62.800	62.800	62.800	0
2025-08-04	62.800	62.900	62.800	62.800	62.800	3,014
2025-08-01	62.800	62.800	62.700	62.700	62.700	9,214
2025-07-31	62.800	62.800	62.400	62.400	62.400	11,176
2025-07-30	62.800	62.800	62.800	62.800	62.800	0
2025-07-29	62.800	62.800	62.800	62.800	62.800	2,035

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.