CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	62.900	62.900	62.400	62.800	62.800	3,319
2025-07-25	62.600	62.600	62.600	62.600	62.600	0
2025-07-24	62.500	62.600	62.400	62.600	62.600	8,125
2025-07-23	62.400	62.400	62.400	62.400	62.400	0
2025-07-22	62.300	62.400	62.300	62.400	62.400	6,770
2025-07-21	62.400	62.400	62.400	62.400	62.400	1,256
2025-07-18	62.300	62.500	62.300	62.500	62.500	5,242
2025-07-17	62.300	62.400	62.300	62.400	62.400	4,314
2025-07-16	62.300	62.400	62.300	62.400	62.400	3,315
2025-07-15	62.200	62.500	62.200	62.500	62.500	34,449
2025-07-14	62.200	62.400	62.200	62.400	62.400	47,154
2025-07-11	64.200	64.300	64.200	64.300	62.040	38,330
2025-07-10	64.200	64.200	64.000	64.200	61.943	14,656
2025-07-09	64.200	64.200	64.200	64.200	61.943	7,114
2025-07-08	64.000	64.300	63.900	64.100	61.847	82,141
2025-07-07	63.800	64.000	63.800	64.000	61.750	21,165
2025-07-04	63.800	63.800	63.800	63.800	63.800	29,480
2025-07-03	63.700	63.800	63.700	63.800	63.800	34,023
2025-07-02	63.600	63.600	63.600	63.600	63.600	67,458
2025-07-01	63.500	63.600	63.500	63.600	63.600	45,402
2025-06-30	63.400	63.600	63.400	63.600	63.600	7,139
2025-06-27	63.400	63.600	63.400	63.600	63.600	54,035
2025-06-26	63.700	63.700	63.700	63.700	63.700	0
2025-06-25	63.700	63.700	63.700	63.700	63.700	4,000
2025-06-24	63.700	63.700	63.700	63.700	63.700	5,045
2025-06-23	63.300	63.700	63.100	63.700	63.700	11,058
2025-06-20	63.700	63.700	63.700	63.700	63.700	1,328
2025-06-19	63.400	63.500	63.400	63.500	63.500	11,000
2025-06-18	63.400	63.500	63.400	63.500	63.500	7,205
2025-06-17	63.500	63.500	63.400	63.500	63.500	7,287
2025-06-16	63.100	63.500	63.000	63.500	63.500	3,007
2025-06-13	63.200	63.500	63.100	63.500	63.500	10,070
2025-06-12	63.100	63.300	63.100	63.300	63.300	13,035
2025-06-11	63.100	63.300	63.100	63.300	63.300	23,137
2025-06-10	63.200	63.200	63.200	63.200	63.200	1,187
2025-06-09	63.100	63.300	63.000	63.300	63.300	21,553
2025-06-06	63.200	63.200	63.100	63.200	63.200	19,417
2025-06-05	63.300	63.300	63.300	63.300	63.300	0
2025-06-04	63.300	63.300	63.300	63.300	63.300	0
2025-06-03	63.100	63.300	63.100	63.300	63.300	9,589
2025-06-02	63.000	63.300	63.000	63.200	63.200	7,090
2025-05-29	63.400	63.400	63.400	63.400	63.400	0
2025-05-28	63.200	63.400	63.200	63.400	63.400	7,170
2025-05-27	63.300	63.400	63.200	63.400	63.400	9,000
2025-05-26	63.200	63.400	63.100	63.400	63.400	12,027
2025-05-23	63.300	63.400	63.200	63.400	63.400	23,000
2025-05-22	63.200	63.400	63.200	63.400	63.400	7,030
2025-05-21	63.400	63.400	63.400	63.400	63.400	0
2025-05-20	63.300	63.400	63.300	63.400	63.400	6,089
2025-05-19	63.100	63.400	63.100	63.400	63.400	2,054
2025-05-16	63.400	63.400	63.400	63.400	63.400	0
2025-05-15	63.300	63.400	63.300	63.400	63.400	5,415
2025-05-14	63.300	63.400	63.300	63.400	63.400	13,030
2025-05-13	63.100	63.400	63.100	63.400	63.400	3,037
2025-05-12	63.200	63.400	63.100	63.400	63.400	37,146
2025-05-09	63.000	63.300	63.000	63.300	63.300	2,075
2025-05-08	63.400	63.400	63.400	63.400	63.400	1,000
2025-05-07	63.100	63.300	63.100	63.300	63.300	3,000
2025-05-06	63.200	63.300	63.200	63.300	63.300	14,117
2025-05-05	63.000	63.300	63.000	63.300	63.300	15,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.