CTBC Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	60.600	60.700	60.600	60.700	60.700	28,040
2024-10-28	60.600	60.700	60.600	60.700	60.700	18,207
2024-10-25	60.600	60.700	60.500	60.700	60.700	42,239
2024-10-24	60.500	60.700	60.500	60.700	60.700	9,289
2024-10-23	60.500	60.700	60.500	60.700	60.700	28,447
2024-10-22	60.600	60.700	60.200	60.700	60.700	58,659
2024-10-21	60.700	60.800	60.600	60.700	60.700	62,303
2024-10-18	60.700	60.700	60.600	60.600	60.600	22,359
2024-10-17	60.600	60.700	60.500	60.700	60.700	45,449
2024-10-16	60.500	60.600	60.500	60.600	60.600	100,150
2024-10-15	60.500	60.600	60.500	60.600	60.600	13,290
2024-10-14	60.500	60.500	60.500	60.500	60.500	14,280
2024-10-11	60.500	60.500	60.400	60.500	60.500	46,491
2024-10-09	60.300	60.500	60.300	60.500	60.500	7,019
2024-10-08	60.300	60.500	60.300	60.500	60.500	35,057
2024-10-07	60.200	60.500	60.100	60.500	60.500	6,525
2024-10-04	60.300	60.400	60.300	60.400	60.400	24,023
2024-10-01	60.500	60.500	60.500	60.500	60.500	3,023
2024-09-30	60.400	60.500	60.300	60.500	60.500	26,019
2024-09-27	60.300	60.400	60.200	60.400	60.400	19,025
2024-09-26	60.300	60.400	60.300	60.300	60.300	17,723
2024-09-25	60.200	60.300	60.100	60.300	60.300	18,430
2024-09-24	60.400	60.400	60.200	60.200	60.200	5,758
2024-09-23	60.300	60.300	60.300	60.300	60.300	21,030
2024-09-20	60.300	60.300	60.300	60.300	60.300	21,346
2024-09-19	60.200	60.300	60.200	60.300	60.300	34,000
2024-09-18	60.300	60.300	60.000	60.200	60.200	24,404
2024-09-16	60.100	60.300	60.100	60.300	60.300	4,270
2024-09-13	60.300	60.300	60.300	60.300	60.300	5,104
2024-09-12	60.100	60.300	60.100	60.300	60.300	4,434
2024-09-11	60.100	60.300	60.100	60.300	60.300	2,028
2024-09-10	60.100	60.300	60.100	60.300	60.300	4,000
2024-09-09	60.000	60.300	60.000	60.300	60.300	11,000
2024-09-06	60.200	60.300	60.000	60.300	60.300	19,168
2024-09-05	60.000	60.300	60.000	60.300	60.300	12,058
2024-09-04	60.000	60.300	60.000	60.300	60.300	3,000
2024-09-03	60.300	60.300	60.300	60.300	60.300	5,075
2024-09-02	60.000	60.300	60.000	60.200	60.200	7,013
2024-08-30	60.300	60.300	60.300	60.300	60.300	3,062
2024-08-29	60.000	60.300	60.000	60.300	60.300	41,022
2024-08-28	60.300	60.400	60.100	60.400	60.400	12,000
2024-08-27	60.300	60.400	60.300	60.400	60.400	3,217
2024-08-26	60.000	60.400	60.000	60.400	60.400	10,321
2024-08-23	60.100	60.400	60.100	60.400	60.400	11,098
2024-08-22	60.100	60.400	60.100	60.400	60.400	9,036
2024-08-21	60.300	60.400	60.300	60.400	60.400	7,318
2024-08-20	60.100	60.400	60.100	60.400	60.400	12,380
2024-08-19	59.900	60.400	59.900	60.400	60.400	53,107
2024-08-16	59.800	60.000	59.800	60.000	60.000	38,206
2024-08-15	59.900	59.900	59.900	59.900	59.900	0
2024-08-14	59.800	59.900	59.800	59.900	59.900	15,410
2024-08-13	59.800	59.900	59.800	59.900	59.900	13,162
2024-08-12	59.800	59.900	59.800	59.800	59.800	10,081
2024-08-09	59.800	59.900	59.700	59.900	59.900	73,099
2024-08-08	59.700	59.900	59.700	59.900	59.900	14,855
2024-08-07	59.900	59.900	59.800	59.900	59.900	10,049
2024-08-06	59.800	59.900	59.800	59.900	59.900	79,138
2024-08-05	59.800	59.900	59.600	59.900	59.900	140,590
2024-08-02	59.800	60.000	59.800	60.000	60.000	18,000
2024-08-01	59.800	59.900	59.800	59.900	59.900	18,697

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	2.2500 TWD
2021-08-16	2.2500 TWD
2020-07-13	2.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.