CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	58.000	58.000	58.000	58.000	52.667	0
2024-04-30	57.800	58.300	57.800	58.000	52.667	7,415
2024-04-29	58.200	58.200	58.200	58.200	52.849	2,197
2024-04-26	57.800	58.200	57.700	58.200	52.849	7,139
2024-04-25	58.000	58.400	58.000	58.100	52.758	3,284
2024-04-24	58.400	58.400	58.000	58.400	53.030	9,396
2024-04-23	58.400	58.400	58.400	58.400	53.030	1,030
2024-04-22	58.500	58.500	58.200	58.200	52.849	2,000
2024-04-19	58.700	58.700	57.900	58.200	52.849	3,231
2024-04-18	58.400	58.400	58.400	58.400	53.030	0
2024-04-17	58.200	58.400	58.200	58.400	53.030	2,000
2024-04-16	58.400	58.500	58.200	58.200	52.849	3,000
2024-04-15	58.300	58.400	58.300	58.400	53.030	49,000
2024-04-12	58.400	58.500	58.400	58.500	53.121	5,494
2024-04-11	57.800	58.500	57.800	58.500	53.121	4,796
2024-04-10	58.300	58.400	58.300	58.400	53.030	5,282
2024-04-09	58.500	58.500	58.000	58.500	53.121	7,006
2024-04-08	57.800	58.400	57.800	58.400	53.030	5,097
2024-04-03	58.400	58.400	58.400	58.400	53.030	8,000
2024-04-02	58.400	58.400	58.400	58.400	53.030	0
2024-04-01	58.200	58.400	58.200	58.400	53.030	2,150
2024-03-29	58.400	58.400	58.400	58.400	53.030	0
2024-03-28	58.400	58.400	58.400	58.400	53.030	5,000
2024-03-27	58.400	58.400	58.400	58.400	53.030	3,451
2024-03-26	58.200	58.500	58.000	58.400	53.030	7,026
2024-03-25	58.500	58.500	58.500	58.500	53.121	1,283
2024-03-22	58.500	58.500	58.500	58.500	53.121	1,200
2024-03-21	58.200	58.400	58.200	58.400	53.030	10,483
2024-03-20	58.400	58.400	58.200	58.200	52.849	3,659
2024-03-19	58.400	58.400	57.900	58.400	53.030	14,123
2024-03-18	58.400	58.400	58.400	58.400	53.030	7,334
2024-03-15	58.300	58.400	58.300	58.400	53.030	2,587
2024-03-14	58.300	58.500	58.300	58.500	53.121	7,224
2024-03-13	58.100	58.400	58.100	58.400	53.030	8,409
2024-03-12	58.100	58.300	57.800	58.300	52.939	9,095
2024-03-11	57.800	58.300	57.700	58.300	52.939	80,032
2024-03-08	58.400	58.500	57.700	58.200	52.849	72,209
2024-03-07	58.200	58.700	58.000	58.000	52.667	94,225
2024-03-06	58.400	58.700	58.100	58.700	53.303	88,260
2024-03-05	58.500	58.700	58.500	58.700	53.303	10,200
2024-03-04	58.400	59.000	58.200	58.700	53.303	59,365
2024-03-01	58.600	59.000	58.500	59.000	53.575	70,146
2024-02-29	59.200	59.300	58.600	59.300	53.847	73,156
2024-02-27	58.800	59.300	58.600	59.300	53.847	62,100
2024-02-26	59.400	59.500	58.700	59.500	54.029	41,478
2024-02-23	59.500	59.600	58.800	59.500	54.029	69,352
2024-02-22	59.700	59.800	59.000	59.500	54.029	52,216
2024-02-21	59.700	59.800	59.000	59.800	54.301	68,408
2024-02-20	59.700	59.800	59.700	59.800	54.301	4,133
2024-02-19	59.300	59.800	59.000	59.800	54.301	66,042
2024-02-16	59.700	59.800	59.300	59.800	54.301	5,019
2024-02-15	59.300	60.000	59.200	59.800	54.301	21,158
2024-02-05	59.300	59.800	59.300	59.800	54.301	11,022
2024-02-02	59.500	59.800	59.500	59.800	54.301	4,007
2024-02-01	59.100	59.500	59.100	59.500	54.029	9,175
2024-01-31	59.200	59.300	59.200	59.300	53.847	2,000
2024-01-30	59.300	59.300	59.300	59.300	53.847	0
2024-01-29	59.200	59.300	59.200	59.300	53.847	4,205
2024-01-26	59.300	59.300	59.300	59.300	53.847	1,200
2024-01-25	59.100	59.200	59.100	59.200	53.757	5,013

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.