CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.200	60.800	60.200	60.800	60.800	8,346
2026-10-15	60.400	60.800	60.400	60.800	60.800	4,000
2026-10-14	60.800	60.800	60.800	60.800	60.800	0
2026-10-13	60.600	60.800	60.600	60.800	60.800	5,207
2026-10-12	60.500	60.800	60.500	60.800	60.800	5,024
2026-10-08	60.500	60.500	60.500	60.500	60.500	3,008
2026-10-07	60.300	60.500	60.300	60.500	60.500	9,000
2026-10-06	60.200	60.500	60.200	60.500	60.500	3,196
2026-10-05	60.500	60.500	60.300	60.500	60.500	11,069
2026-10-02	60.400	60.500	60.400	60.500	60.500	6,019
2026-10-01	60.600	60.600	59.900	60.500	60.500	70,000
2026-09-30	60.800	61.200	60.500	60.500	60.500	28,029
2026-09-29	61.000	61.000	61.000	61.000	61.000	0
2026-09-24	60.600	61.000	60.600	61.000	61.000	2,079
2026-09-23	61.100	61.100	61.100	61.100	61.100	0
2026-09-22	61.100	61.100	61.100	61.100	61.100	0
2026-09-21	61.100	61.100	61.100	61.100	61.100	2,086
2026-09-18	61.100	61.100	61.100	61.100	61.100	4,201
2026-09-17	61.100	61.100	61.100	61.100	61.100	0
2026-09-16	61.100	61.100	61.100	61.100	61.100	0
2026-09-15	61.100	61.100	61.100	61.100	61.100	0
2026-09-14	61.100	61.100	61.100	61.100	61.100	0
2026-09-11	61.100	61.100	61.100	61.100	61.100	3,000
2026-09-10	60.900	60.900	60.900	60.900	60.900	2,067
2026-09-09	61.300	61.400	61.300	61.400	61.400	3,814
2026-09-08	61.000	61.400	61.000	61.400	61.400	12,008
2026-09-07	61.200	61.500	61.000	61.500	61.500	18,000
2026-09-04	61.100	61.300	61.100	61.300	61.300	3,251
2026-09-03	61.500	61.500	61.500	61.500	61.500	2,012
2026-09-02	61.500	61.500	61.500	61.500	61.500	34,199
2026-09-01	61.000	61.600	61.000	61.600	61.600	59,027
2026-08-31	61.200	61.500	61.200	61.500	61.500	7,002
2026-08-28	61.100	61.500	61.000	61.500	61.500	16,000
2026-08-27	61.300	61.500	61.100	61.500	61.500	101,050
2026-08-26	61.900	61.900	61.200	61.900	61.900	3,014
2026-08-25	61.900	61.900	61.900	61.900	61.900	1,042
2026-08-24	61.400	61.400	61.400	61.400	61.400	0
2026-08-21	61.100	61.400	61.100	61.400	61.400	2,159
2026-08-20	61.000	61.400	61.000	61.400	61.400	2,000
2026-08-19	61.300	61.400	61.300	61.400	61.400	2,039
2026-08-18	61.400	61.400	61.400	61.400	61.400	0
2026-08-17	61.400	61.400	61.400	61.400	61.400	1,519
2026-08-14	61.500	61.500	61.500	61.500	61.500	0
2026-08-13	61.700	61.700	61.400	61.500	61.500	4,005
2026-08-12	61.900	61.900	61.900	61.900	61.900	2,000
2026-08-11	61.900	61.900	61.900	61.900	61.900	0
2026-08-10	61.800	61.900	61.800	61.900	61.900	2,113
2026-08-07	61.800	61.900	61.500	61.900	61.900	4,600
2026-08-06	61.900	61.900	61.900	61.900	61.900	0
2026-08-05	61.900	61.900	61.900	61.900	61.900	0
2026-08-04	61.900	61.900	61.900	61.900	61.900	0
2026-08-03	61.500	61.900	61.500	61.900	61.900	12,048
2026-07-31	61.500	62.000	61.500	62.000	62.000	6,247
2026-07-30	61.700	61.900	61.700	61.900	61.900	2,010
2026-07-29	61.200	61.800	61.200	61.800	61.800	15,000
2026-07-28	62.000	62.000	62.000	62.000	62.000	0
2026-07-27	62.000	62.000	62.000	62.000	62.000	1,004
2026-07-24	62.200	62.200	62.200	62.200	62.200	0
2026-07-23	62.000	62.200	62.000	62.200	62.200	5,063
2026-07-22	61.800	62.000	61.800	62.000	62.000	7,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.