CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	58.800	59.200	58.800	59.200	53.757	2,006
2024-01-23	59.200	59.200	59.100	59.200	53.757	4,766
2024-01-22	59.100	59.100	59.100	59.100	53.666	1,029
2024-01-19	59.000	59.100	59.000	59.100	53.666	6,144
2024-01-18	59.000	59.100	59.000	59.100	53.666	6,000
2024-01-17	59.000	59.100	59.000	59.100	53.666	10,000
2024-01-16	59.000	59.100	59.000	59.100	53.666	2,000
2024-01-15	59.100	59.100	59.100	59.100	53.666	0
2024-01-12	58.700	59.100	58.500	59.100	53.666	14,173
2024-01-11	59.000	59.100	59.000	59.100	53.666	6,448
2024-01-10	58.600	59.100	58.600	59.100	53.666	5,162
2024-01-09	59.000	59.000	58.500	59.000	53.575	9,006
2024-01-08	59.100	59.200	58.600	58.900	53.484	4,605
2024-01-05	58.700	59.200	58.500	59.200	53.757	11,083
2024-01-04	59.200	59.200	59.200	59.200	53.757	0
2024-01-03	59.100	59.200	59.100	59.200	53.757	2,200
2024-01-02	59.100	59.200	59.100	59.200	53.757	2,036
2023-12-29	59.200	59.200	59.200	59.200	53.757	1,260
2023-12-28	59.200	59.200	59.000	59.200	53.757	3,165
2023-12-27	59.100	59.200	59.100	59.200	53.757	2,091
2023-12-26	59.200	59.200	59.200	59.200	53.757	1,690
2023-12-25	59.200	59.200	59.200	59.200	53.757	1,047
2023-12-22	58.800	58.800	58.800	58.800	53.393	0
2023-12-21	58.800	58.900	58.800	58.800	53.393	124,342
2023-12-20	58.800	59.100	58.800	59.100	53.666	204,344
2023-12-19	58.800	59.100	58.800	59.100	53.666	128,250
2023-12-18	58.800	59.200	58.800	59.100	53.666	151,648
2023-12-15	58.800	59.100	58.800	59.100	53.666	232,259
2023-12-14	59.100	59.100	58.800	59.100	53.666	214,743
2023-12-13	58.800	59.100	58.800	58.900	53.484	206,265
2023-12-12	58.800	58.800	58.800	58.800	53.393	1,254
2023-12-11	58.800	58.900	58.800	58.800	53.393	204,403
2023-12-08	58.800	58.900	58.800	58.800	53.393	211,750
2023-12-07	58.800	58.900	58.800	58.900	53.484	102,000
2023-12-06	59.100	59.200	58.800	58.900	53.484	206,106
2023-12-05	59.000	59.000	58.400	58.800	53.393	199,937
2023-12-04	58.800	59.300	58.400	58.800	53.393	199,268
2023-12-01	58.800	59.000	58.800	59.000	53.575	99,012
2023-11-30	58.800	58.800	58.800	58.800	53.393	182,067
2023-11-29	58.900	58.900	58.900	58.900	53.484	0
2023-11-28	58.800	58.900	58.800	58.900	53.484	184,606
2023-11-27	58.800	58.900	58.800	58.900	53.484	163,000
2023-11-24	58.800	59.000	58.800	58.800	53.393	177,200
2023-11-23	58.800	58.800	58.800	58.800	53.393	0
2023-11-22	58.800	58.800	58.800	58.800	53.393	142,536
2023-11-21	58.800	59.000	58.800	59.000	53.575	105,466
2023-11-20	58.900	58.900	58.900	58.900	53.484	2,310
2023-11-17	59.000	59.000	58.800	58.900	53.484	101,413
2023-11-16	59.000	59.000	58.800	58.900	53.484	151,005
2023-11-15	59.000	59.000	58.800	58.900	53.484	100,192
2023-11-14	58.800	58.900	58.800	58.900	53.484	115,319
2023-11-13	58.800	58.900	58.800	58.900	53.484	112,799
2023-11-10	58.900	58.900	58.900	58.900	53.484	0
2023-11-09	58.800	58.900	58.800	58.900	53.484	55,157
2023-11-08	58.900	58.900	58.800	58.900	53.484	110,145
2023-11-07	58.800	58.900	58.800	58.900	53.484	61,077
2023-11-06	59.200	59.200	58.700	58.900	53.484	111,100
2023-11-03	58.700	58.900	58.700	58.900	53.484	103,091
2023-11-02	58.700	58.900	58.700	58.900	53.484	64,060
2023-11-01	59.000	59.200	58.800	58.900	53.484	54,000

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.