CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	58.700	59.100	58.700	59.100	53.666	5,533
2023-10-30	58.800	58.900	58.700	58.900	53.484	117,004
2023-10-27	58.700	58.900	58.700	58.800	53.393	181,225
2023-10-26	58.800	58.800	58.700	58.700	53.303	153,300
2023-10-25	58.800	58.800	58.800	58.800	53.393	0
2023-10-24	58.700	58.900	58.700	58.800	53.393	163,100
2023-10-23	58.700	59.000	58.700	58.800	53.393	116,000
2023-10-20	58.900	59.000	58.700	58.900	53.484	158,300
2023-10-19	58.700	59.000	58.700	59.000	53.575	138,466
2023-10-18	58.900	59.000	58.900	59.000	53.575	24,000
2023-10-17	58.700	59.000	58.700	59.000	53.575	160,547
2023-10-16	58.700	58.900	58.700	58.900	53.484	126,437
2023-10-13	58.700	58.900	58.600	58.800	53.393	118,372
2023-10-12	58.300	58.700	58.300	58.600	53.212	30,206
2023-10-11	60.000	60.000	59.600	59.900	52.649	7,138
2023-10-06	59.800	59.900	59.600	59.900	52.649	18,007
2023-10-05	59.900	60.000	59.900	59.900	52.649	5,021
2023-10-04	59.900	60.000	59.500	60.000	52.737	9,000
2023-10-03	59.800	59.900	59.800	59.900	52.649	3,000
2023-10-02	59.900	59.900	59.400	59.900	52.649	65,001
2023-09-28	59.900	60.000	59.500	59.900	52.649	17,000
2023-09-27	59.900	60.000	59.900	60.000	52.737	7,000
2023-09-26	59.900	60.000	59.900	60.000	52.737	6,028
2023-09-25	59.900	59.900	59.900	59.900	52.649	0
2023-09-22	59.900	60.000	59.500	59.900	52.649	15,160
2023-09-21	59.500	60.000	59.500	60.000	52.737	4,000
2023-09-20	59.900	60.000	59.800	60.000	52.737	54,013
2023-09-19	60.000	60.000	59.900	60.000	52.737	64,128
2023-09-18	59.500	60.000	59.400	59.900	52.649	79,069
2023-09-15	59.500	60.000	59.500	60.000	52.737	44,040
2023-09-14	59.700	59.800	59.600	59.800	52.561	24,276
2023-09-13	59.600	59.700	59.400	59.700	52.473	73,019
2023-09-12	59.200	59.600	59.200	59.600	52.385	64,224
2023-09-11	59.600	59.600	59.600	59.600	52.385	0
2023-09-08	59.100	59.600	59.000	59.600	52.385	78,150
2023-09-07	59.500	59.500	59.000	59.400	52.209	13,050
2023-09-06	58.900	59.200	58.800	59.000	51.858	129,100
2023-09-05	58.500	59.500	58.500	59.000	51.858	77,100
2023-09-04	59.100	59.400	58.600	59.000	51.858	10,000
2023-09-01	58.800	59.000	58.800	59.000	51.858	46,132
2023-08-31	58.700	58.800	58.600	58.800	51.682	49,057
2023-08-30	58.600	58.700	58.600	58.700	51.594	38,144
2023-08-29	58.700	58.800	58.700	58.700	51.594	33,022
2023-08-28	58.800	58.800	58.800	58.800	51.682	1,000
2023-08-25	58.700	58.700	58.700	58.700	51.594	0
2023-08-24	58.400	58.700	58.200	58.700	51.594	61,125
2023-08-23	58.700	58.700	58.700	58.700	51.594	1,141
2023-08-22	58.600	58.700	58.600	58.700	51.594	5,000
2023-08-21	58.400	58.700	58.400	58.700	51.594	7,021
2023-08-18	58.700	58.700	58.100	58.600	51.506	9,023
2023-08-17	58.500	58.600	58.500	58.500	51.418	6,020
2023-08-16	58.500	58.600	58.500	58.600	51.506	2,001
2023-08-15	58.700	58.700	58.100	58.600	51.506	12,005
2023-08-14	58.600	58.700	58.200	58.600	51.506	6,100
2023-08-11	58.700	58.700	58.700	58.700	51.594	1,095
2023-08-10	58.600	58.600	58.000	58.500	51.418	55,022
2023-08-09	58.300	58.500	58.100	58.500	51.418	8,257
2023-08-08	58.600	58.600	58.600	58.600	51.506	0
2023-08-07	58.600	58.700	58.200	58.600	51.506	17,133
2023-08-04	58.600	58.700	58.600	58.700	51.594	2,132

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.