CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	59.600	59.600	59.600	59.600	52.385	1,261
2023-05-08	59.500	59.500	59.500	59.500	52.297	1,237
2023-05-05	59.700	59.700	59.100	59.500	52.297	7,101
2023-05-04	59.100	59.700	59.100	59.700	52.473	2,219
2023-05-03	59.700	59.900	59.700	59.900	52.649	6,968
2023-05-02	59.900	59.900	59.900	59.900	52.649	1,081
2023-04-28	59.800	59.900	59.800	59.900	52.649	19,051
2023-04-27	59.900	59.900	59.900	59.900	52.649	1,038
2023-04-26	59.500	59.600	59.400	59.600	52.385	82,349
2023-04-25	59.600	59.900	59.500	59.600	52.385	55,000
2023-04-24	59.600	59.900	59.600	59.600	52.385	34,044
2023-04-21	59.600	59.700	59.500	59.700	52.473	11,050
2023-04-20	59.700	59.700	59.700	59.700	52.473	0
2023-04-19	59.200	59.700	59.200	59.700	52.473	2,039
2023-04-18	59.100	59.800	59.100	59.800	52.561	9,006
2023-04-17	59.900	59.900	59.900	59.900	52.649	0
2023-04-14	59.200	59.900	59.200	59.900	52.649	8,222
2023-04-13	59.900	59.900	59.800	59.900	52.649	3,168
2023-04-12	60.000	60.000	59.900	59.900	52.649	6,030
2023-04-11	59.900	59.900	59.900	59.900	52.649	1,110
2023-04-10	60.000	60.000	60.000	60.000	52.737	1,102
2023-04-07	59.900	59.900	59.900	59.900	52.649	2,344
2023-04-06	60.000	60.000	60.000	60.000	52.737	6,134
2023-03-31	59.800	59.800	59.800	59.800	52.561	1,100
2023-03-30	59.600	59.800	59.600	59.800	52.561	7,000
2023-03-29	59.900	59.900	59.900	59.900	52.649	1,015
2023-03-28	59.600	59.600	59.600	59.600	52.385	2,586
2023-03-27	59.800	59.900	59.800	59.900	52.649	5,028
2023-03-24	59.700	59.900	59.700	59.900	52.649	5,110
2023-03-23	59.700	59.900	59.700	59.900	52.649	3,034
2023-03-22	59.700	59.800	59.700	59.800	52.561	2,040
2023-03-21	59.800	59.800	59.800	59.800	52.561	1,000
2023-03-20	59.700	59.700	59.700	59.700	52.473	3,436
2023-03-17	59.700	59.700	59.700	59.700	52.473	0
2023-03-16	59.700	59.700	59.400	59.700	52.473	5,000
2023-03-15	59.500	59.600	59.400	59.600	52.385	22,168
2023-03-14	59.400	59.600	59.400	59.600	52.385	33,000
2023-03-13	59.400	59.600	59.400	59.600	52.385	17,059
2023-03-10	59.400	59.700	59.400	59.700	52.473	2,000
2023-03-09	59.500	59.600	59.400	59.600	52.385	16,349
2023-03-08	59.400	59.600	59.400	59.600	52.385	12,146
2023-03-07	59.600	59.600	59.500	59.600	52.385	12,000
2023-03-06	59.600	59.800	59.500	59.800	52.561	23,084
2023-03-03	59.600	59.800	59.600	59.800	52.561	5,012
2023-03-02	59.600	59.800	59.600	59.800	52.561	13,000
2023-03-01	59.600	59.900	59.600	59.900	52.649	11,009
2023-02-24	59.600	59.800	59.600	59.800	52.561	22,000
2023-02-23	59.400	59.800	59.400	59.700	52.473	36,181
2023-02-22	59.400	59.400	59.300	59.400	52.209	20,000
2023-02-21	59.500	59.500	59.400	59.400	52.209	22,104
2023-02-20	59.100	59.400	59.100	59.400	52.209	2,073
2023-02-17	59.400	59.400	59.400	59.400	52.209	2,000
2023-02-16	59.500	59.500	59.500	59.500	52.297	1,028
2023-02-15	59.300	59.500	59.300	59.500	52.297	14,096
2023-02-14	59.800	59.800	59.800	59.800	52.561	0
2023-02-13	59.800	59.800	59.800	59.800	52.561	0
2023-02-10	59.800	59.800	59.800	59.800	52.561	0
2023-02-09	59.200	59.800	59.100	59.800	52.561	34,115
2023-02-08	59.500	59.800	59.500	59.800	52.561	2,110
2023-02-07	59.700	59.800	59.700	59.800	52.561	2,070

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.