CTBC Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 61.600 | 61.900 | 61.500 | 61.900 | 61.900 | 10,008 |
| 2026-07-20 | 61.500 | 61.600 | 61.000 | 61.600 | 61.600 | 13,580 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.9200 TWD |
| 2025-07-14 | 1.9200 TWD |
| 2024-07-15 | 1.9200 TWD |
| 2023-10-12 | 1.9200 TWD |
| 2022-07-14 | 1.9200 TWD |
| 2021-08-16 | 1.9200 TWD |
| 2020-07-13 | 1.4361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.