CTBC Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 13,399 |
| 2021-11-08 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 4,234 |
| 2021-11-05 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 9,020 |
| 2021-11-04 | 61.100 | 61.300 | 61.100 | 61.200 | 52.109 | 28,400 |
| 2021-11-03 | 61.200 | 61.300 | 61.100 | 61.300 | 52.194 | 20,357 |
| 2021-11-02 | 61.300 | 61.300 | 61.300 | 61.300 | 52.194 | 0 |
| 2021-11-01 | 61.100 | 61.300 | 61.100 | 61.300 | 52.194 | 23,029 |
| 2021-10-29 | 61.400 | 61.400 | 61.400 | 61.400 | 52.280 | 0 |
| 2021-10-28 | 61.100 | 61.400 | 61.000 | 61.400 | 52.280 | 27,344 |
| 2021-10-27 | 61.400 | 61.400 | 61.400 | 61.400 | 52.280 | 0 |
| 2021-10-26 | 61.300 | 61.400 | 61.300 | 61.400 | 52.280 | 3,042 |
| 2021-10-25 | 61.400 | 61.400 | 61.400 | 61.400 | 52.280 | 0 |
| 2021-10-22 | 61.300 | 61.400 | 61.300 | 61.400 | 52.280 | 3,558 |
| 2021-10-21 | 61.500 | 61.500 | 61.100 | 61.400 | 52.280 | 6,436 |
| 2021-10-20 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 3,000 |
| 2021-10-19 | 61.100 | 61.200 | 61.000 | 61.200 | 52.109 | 6,006 |
| 2021-10-18 | 61.100 | 61.200 | 61.000 | 61.200 | 52.109 | 10,030 |
| 2021-10-15 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 7,260 |
| 2021-10-14 | 61.000 | 61.200 | 61.000 | 61.200 | 52.109 | 3,484 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.9200 TWD |
| 2025-07-14 | 1.9200 TWD |
| 2024-07-15 | 1.9200 TWD |
| 2023-10-12 | 1.9200 TWD |
| 2022-07-14 | 1.9200 TWD |
| 2021-08-16 | 1.9200 TWD |
| 2020-07-13 | 1.4361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.