CTBC Financial Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 62.100 | 62.200 | 62.000 | 62.200 | 60.304 | 11,400 |
| 2026-04-23 | 62.000 | 62.300 | 62.000 | 62.300 | 60.401 | 59,019 |
| 2026-04-22 | 62.200 | 62.200 | 62.100 | 62.200 | 60.304 | 116,600 |
| 2026-04-21 | 62.100 | 62.200 | 62.000 | 62.200 | 60.304 | 49,453 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.9200 TWD |
| 2025-07-14 | 1.9200 TWD |
| 2024-07-15 | 1.9200 TWD |
| 2023-10-12 | 1.9200 TWD |
| 2022-07-14 | 1.9200 TWD |
| 2021-08-16 | 1.9200 TWD |
| 2020-07-13 | 1.4361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.