CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	59.800	60.300	59.800	60.300	58.462	20,010
2026-01-15	60.300	60.300	60.300	60.300	58.462	1,008
2026-01-14	60.100	60.200	60.100	60.200	58.365	3,010
2026-01-13	60.100	60.200	60.100	60.200	58.365	2,516
2026-01-12	60.000	60.200	60.000	60.200	58.365	5,005
2026-01-09	60.200	60.200	60.200	60.200	58.365	0
2026-01-08	60.200	60.200	60.200	60.200	58.365	0
2026-01-07	60.000	60.200	60.000	60.200	58.365	2,003
2026-01-06	60.100	60.200	60.100	60.200	58.365	2,044
2026-01-05	60.200	60.200	60.200	60.200	58.365	0
2026-01-02	60.200	60.200	60.200	60.200	58.365	0
2025-12-31	60.100	60.200	60.100	60.200	58.365	3,000
2025-12-30	60.000	60.200	60.000	60.200	58.365	2,142
2025-12-29	60.100	60.200	60.100	60.200	58.365	3,661
2025-12-26	60.300	60.300	60.300	60.300	58.462	0
2025-12-24	60.000	60.300	60.000	60.300	58.462	3,000
2025-12-23	60.200	60.300	60.200	60.300	58.462	2,000
2025-12-22	60.200	60.300	60.200	60.300	58.462	2,033
2025-12-19	60.000	60.300	60.000	60.300	58.462	2,537
2025-12-18	60.200	60.300	60.200	60.300	58.462	2,006
2025-12-17	59.700	60.300	59.700	60.300	58.462	2,338
2025-12-16	60.200	60.300	59.700	60.300	58.462	5,226
2025-12-15	60.300	60.300	60.300	60.300	58.462	0
2025-12-12	60.300	60.300	60.300	60.300	58.462	0
2025-12-11	60.300	60.300	60.300	60.300	58.462	0
2025-12-10	60.200	60.300	60.200	60.300	58.462	2,074
2025-12-09	60.200	60.300	60.200	60.300	58.462	4,000
2025-12-08	60.200	60.300	60.200	60.300	58.462	14,002
2025-12-05	60.300	60.300	60.300	60.300	58.462	0
2025-12-04	59.800	60.300	59.800	60.300	58.462	7,089
2025-12-03	60.200	60.300	60.200	60.300	58.462	2,257
2025-12-02	60.300	60.300	60.100	60.300	58.462	3,079
2025-12-01	59.900	60.300	59.900	60.300	58.462	12,000
2025-11-28	60.300	60.300	60.300	60.300	58.462	1,092
2025-11-27	60.300	60.300	60.300	60.300	58.462	1,071
2025-11-26	60.200	60.300	60.200	60.300	58.462	5,075
2025-11-25	60.100	60.300	60.100	60.300	58.462	4,000
2025-11-24	60.200	60.300	60.200	60.300	58.462	2,001
2025-11-21	60.100	60.200	60.100	60.200	58.365	9,032
2025-11-20	60.300	60.300	59.700	60.200	58.365	3,033
2025-11-19	60.000	60.100	59.900	60.000	58.171	14,000
2025-11-18	59.800	59.900	59.800	59.900	58.075	6,013
2025-11-17	59.600	59.900	59.400	59.900	58.075	37,118
2025-11-14	59.500	59.800	59.500	59.800	57.978	20,100
2025-11-13	59.300	59.900	59.000	59.700	57.881	37,054
2025-11-12	59.900	60.000	59.000	59.900	58.075	50,119
2025-11-11	59.500	59.500	59.500	59.500	57.687	12,177
2025-11-10	59.500	59.900	59.300	59.900	58.075	31,001
2025-11-07	59.900	60.300	59.500	60.300	58.462	59,073
2025-11-06	60.000	60.300	60.000	60.300	58.462	33,000
2025-11-05	60.000	60.300	60.000	60.300	58.462	35,008
2025-11-04	60.200	60.300	60.200	60.300	58.462	2,118
2025-11-03	60.200	60.300	60.000	60.300	58.462	23,073
2025-10-31	60.300	60.300	60.300	60.300	58.462	1,000
2025-10-30	60.100	60.300	59.900	60.200	58.365	20,927
2025-10-29	60.000	60.200	60.000	60.200	58.365	2,000
2025-10-28	60.000	60.200	60.000	60.200	58.365	3,143
2025-10-27	60.200	60.200	60.200	60.200	58.365	0
2025-10-23	60.200	60.200	60.200	60.200	58.365	0
2025-10-22	60.200	60.200	60.200	60.200	58.365	0

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.