CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	60.200	60.200	60.200	60.200	58.365	0
2025-10-20	60.200	60.200	60.200	60.200	58.365	0
2025-10-17	60.200	60.200	60.200	60.200	58.365	0
2025-10-16	59.800	60.200	59.800	60.200	58.365	13,341
2025-10-15	59.700	60.300	59.600	60.200	58.365	13,664
2025-10-14	60.000	60.300	59.700	60.300	58.462	16,021
2025-10-13	59.900	60.300	59.900	60.300	58.462	18,006
2025-10-09	60.000	60.300	60.000	60.300	58.462	12,155
2025-10-08	60.300	60.300	60.300	60.300	58.462	1,000
2025-10-07	59.900	60.300	59.900	60.300	58.462	3,025
2025-10-03	60.100	60.300	60.100	60.300	58.462	3,100
2025-10-02	60.000	60.200	60.000	60.200	58.365	5,119
2025-10-01	60.300	60.300	60.300	60.300	58.462	0
2025-09-30	60.300	60.300	60.300	60.300	58.462	1,000
2025-09-29	60.300	60.300	60.300	60.300	58.462	0
2025-09-26	59.900	60.300	59.900	60.300	58.462	2,108
2025-09-25	60.200	60.300	60.200	60.300	58.462	6,222
2025-09-24	60.000	60.300	60.000	60.300	58.462	3,000
2025-09-23	59.900	60.300	59.900	60.300	58.462	2,413
2025-09-22	60.200	60.300	60.200	60.300	58.462	2,088
2025-09-19	59.800	60.300	59.800	60.300	58.462	10,045
2025-09-18	59.900	60.300	59.900	60.300	58.462	3,297
2025-09-17	60.100	60.300	60.100	60.300	58.462	2,160
2025-09-16	60.100	60.200	60.100	60.200	58.365	3,301
2025-09-15	60.000	60.200	60.000	60.200	58.365	4,008
2025-09-12	60.000	60.100	60.000	60.100	58.268	3,147
2025-09-11	59.900	60.100	59.900	60.100	58.268	3,064
2025-09-10	60.000	60.100	60.000	60.100	58.268	21,003
2025-09-09	60.100	60.100	60.100	60.100	58.268	0
2025-09-08	60.000	60.100	60.000	60.100	58.268	58,104
2025-09-05	60.000	60.100	60.000	60.100	58.268	2,094
2025-09-04	60.000	60.100	60.000	60.100	58.268	61,028
2025-09-03	59.900	60.000	59.900	60.000	58.171	28,000
2025-09-02	60.000	60.000	60.000	60.000	58.171	10,221
2025-09-01	59.900	60.000	59.900	60.000	58.171	65,007
2025-08-29	60.000	60.000	59.900	59.900	58.075	155,014
2025-08-28	59.900	60.000	59.900	60.000	58.171	26,049
2025-08-27	59.900	60.000	59.900	60.000	58.171	317,015
2025-08-26	59.800	60.000	59.800	60.000	58.171	14,047
2025-08-25	59.800	59.900	59.800	59.900	58.075	3,082
2025-08-22	60.000	60.000	60.000	60.000	58.171	1,312
2025-08-21	59.900	60.100	59.900	59.900	58.075	91,637
2025-08-20	59.900	60.000	59.800	59.900	58.075	78,034
2025-08-19	59.900	60.000	59.900	60.000	58.171	163,016
2025-08-18	60.000	60.000	60.000	60.000	58.171	0
2025-08-15	60.000	60.000	60.000	60.000	58.171	60,067
2025-08-14	59.600	60.000	59.600	60.000	58.171	44,894
2025-08-13	59.900	60.000	59.500	60.000	58.171	87,395
2025-08-12	60.100	60.100	59.900	60.000	58.171	73,039
2025-08-11	60.000	60.100	60.000	60.100	58.268	28,077
2025-08-08	59.900	60.100	59.800	60.100	58.268	85,393
2025-08-07	59.900	60.100	59.900	60.100	58.268	114,016
2025-08-06	59.900	60.000	59.900	60.000	58.171	27,179
2025-08-05	59.900	60.100	59.800	60.000	58.171	134,346
2025-08-04	60.100	60.100	59.600	59.800	57.978	56,163
2025-08-01	60.000	60.000	60.000	60.000	58.171	0
2025-07-31	59.800	60.000	59.700	60.000	58.171	5,000
2025-07-30	59.800	59.800	59.400	59.800	57.978	76,863
2025-07-29	59.500	59.600	59.500	59.600	57.784	3,000
2025-07-28	59.000	59.600	59.000	59.600	57.784	2,338

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.