CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	59.500	59.600	59.500	59.600	57.784	2,077
2025-07-24	59.300	59.600	59.300	59.600	57.784	3,075
2025-07-23	59.200	59.300	59.200	59.300	57.493	4,088
2025-07-22	59.000	59.200	59.000	59.200	57.396	4,061
2025-07-21	59.100	59.100	59.100	59.100	57.299	51,078
2025-07-18	58.900	59.100	58.900	59.100	57.299	41,687
2025-07-17	58.900	59.100	58.900	59.100	57.299	22,108
2025-07-16	59.100	59.100	59.100	59.100	57.299	23,114
2025-07-15	58.800	59.300	58.800	59.300	57.493	72,736
2025-07-14	59.200	59.200	58.900	59.100	57.299	30,051
2025-07-11	60.000	60.500	60.000	60.500	56.795	14,426
2025-07-10	60.100	60.300	60.100	60.300	56.607	7,295
2025-07-09	60.300	60.300	60.000	60.300	56.607	6,058
2025-07-08	60.200	60.200	60.200	60.200	56.513	0
2025-07-07	60.000	60.200	60.000	60.200	56.513	4,024
2025-07-04	60.100	60.200	60.100	60.200	56.513	3,000
2025-07-03	60.200	60.200	60.200	60.200	56.513	0
2025-07-02	60.000	60.200	60.000	60.200	56.513	4,011
2025-07-01	59.800	60.200	59.800	60.100	56.419	60,000
2025-06-30	59.600	59.800	59.600	59.800	56.138	2,000
2025-06-27	59.600	59.800	59.600	59.800	56.138	2,411
2025-06-26	59.800	59.800	59.800	59.800	56.138	0
2025-06-25	59.500	59.800	59.500	59.800	56.138	2,000
2025-06-24	59.600	59.800	59.600	59.800	56.138	16,089
2025-06-23	59.800	59.800	59.800	59.800	56.138	0
2025-06-20	59.300	59.800	59.300	59.800	56.138	56,076
2025-06-19	59.600	59.700	59.600	59.700	56.044	109,000
2025-06-18	59.700	59.700	59.700	59.700	56.044	0
2025-06-17	59.600	59.700	59.600	59.700	56.044	2,154
2025-06-16	59.700	59.700	59.700	59.700	56.044	0
2025-06-13	59.700	59.700	59.700	59.700	56.044	0
2025-06-12	59.700	59.700	59.700	59.700	56.044	0
2025-06-11	59.600	59.700	59.600	59.700	56.044	14,046
2025-06-10	59.500	59.700	59.400	59.700	56.044	39,099
2025-06-09	59.300	59.600	59.300	59.600	55.950	3,000
2025-06-06	59.600	59.600	59.600	59.600	55.950	0
2025-06-05	59.100	59.600	59.100	59.600	55.950	22,000
2025-06-04	59.800	59.800	59.800	59.800	56.138	0
2025-06-03	59.000	59.800	59.000	59.800	56.138	3,209
2025-06-02	59.600	59.800	59.600	59.800	56.138	3,013
2025-05-29	59.800	59.800	59.800	59.800	56.138	0
2025-05-28	59.200	59.800	59.200	59.800	56.138	8,174
2025-05-27	59.800	59.800	59.800	59.800	56.138	0
2025-05-26	59.800	59.800	59.800	59.800	56.138	0
2025-05-23	59.800	59.800	59.800	59.800	56.138	0
2025-05-22	59.800	59.800	59.800	59.800	56.138	0
2025-05-21	59.700	59.800	59.700	59.800	56.138	2,105
2025-05-20	59.300	59.800	59.300	59.800	56.138	16,043
2025-05-19	59.800	59.800	59.800	59.800	56.138	0
2025-05-16	59.700	59.800	59.700	59.800	56.138	2,169
2025-05-15	59.700	59.800	59.200	59.800	56.138	9,069
2025-05-14	59.800	59.800	59.800	59.800	56.138	0
2025-05-13	59.200	59.800	59.200	59.800	56.138	9,104
2025-05-12	59.700	59.800	59.700	59.800	56.138	2,072
2025-05-09	59.700	59.800	59.700	59.800	56.138	3,098
2025-05-08	59.500	59.800	59.500	59.800	56.138	2,012
2025-05-07	59.600	59.700	59.600	59.700	56.044	3,136
2025-05-06	59.600	59.700	59.600	59.700	56.044	6,000
2025-05-05	59.600	59.700	58.700	59.700	56.044	8,014
2025-05-02	58.900	59.700	58.700	59.700	56.044	6,000

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.