CTBC Financial Holding Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	59.300	59.400	59.300	59.400	55.762	3,005
2025-04-29	59.300	59.300	59.300	59.300	55.668	0
2025-04-28	58.900	59.300	58.900	59.300	55.668	2,000
2025-04-25	59.200	59.300	59.200	59.300	55.668	2,000
2025-04-24	59.300	59.300	59.300	59.300	55.668	1,016
2025-04-23	59.200	59.300	59.200	59.300	55.668	2,334
2025-04-22	59.200	59.300	59.200	59.300	55.668	4,031
2025-04-21	59.100	59.300	59.100	59.300	55.668	3,000
2025-04-18	59.300	59.300	59.300	59.300	55.668	1,078
2025-04-17	59.200	59.300	59.200	59.300	55.668	15,941
2025-04-16	59.100	59.200	59.100	59.200	55.574	7,007
2025-04-15	58.700	59.200	58.700	59.200	55.574	16,089
2025-04-14	59.000	59.200	59.000	59.100	55.480	22,142
2025-04-11	58.700	59.100	58.600	59.100	55.480	25,000
2025-04-10	58.900	59.000	58.300	59.000	55.387	14,000
2025-04-09	58.900	59.300	57.500	59.000	55.387	17,000
2025-04-08	59.100	59.100	59.100	59.100	55.480	1,023
2025-04-07	57.000	58.500	56.500	57.800	54.260	28,132
2025-04-02	59.000	59.100	59.000	59.100	55.480	2,014
2025-04-01	58.600	59.100	58.600	59.100	55.480	19,038
2025-03-31	59.200	59.300	58.600	59.300	55.668	16,002
2025-03-28	59.200	59.300	59.200	59.300	55.668	4,085
2025-03-27	59.300	59.300	59.300	59.300	55.668	0
2025-03-26	58.900	59.300	58.900	59.300	55.668	10,015
2025-03-25	59.100	59.300	59.100	59.300	55.668	2,010
2025-03-24	59.000	59.300	59.000	59.300	55.668	9,156
2025-03-21	59.200	59.200	59.200	59.200	55.574	1,000
2025-03-20	59.000	59.200	58.900	59.100	55.480	22,418
2025-03-19	59.000	59.200	59.000	59.200	55.574	6,268
2025-03-18	58.800	59.200	58.800	59.200	55.574	3,024
2025-03-17	59.200	59.200	58.900	59.200	55.574	10,040
2025-03-14	58.800	59.000	58.800	59.000	55.387	29,000
2025-03-13	58.400	58.900	58.400	58.900	55.293	14,008
2025-03-12	58.900	58.900	58.900	58.900	55.293	0
2025-03-11	58.800	58.900	58.800	58.900	55.293	2,043
2025-03-10	58.900	58.900	58.900	58.900	55.293	0
2025-03-07	58.900	58.900	58.900	58.900	55.293	1,000
2025-03-06	58.700	58.700	58.700	58.700	55.105	1,049
2025-03-05	58.900	58.900	58.900	58.900	55.293	1,034
2025-03-04	58.800	58.800	58.700	58.800	55.199	3,031
2025-03-03	58.300	58.700	58.300	58.700	55.105	4,000
2025-02-27	58.500	58.500	58.400	58.500	54.917	19,000
2025-02-26	58.800	58.800	58.800	58.800	55.199	1,269
2025-02-25	58.400	58.800	58.400	58.800	55.199	27,000
2025-02-24	58.500	58.600	58.500	58.600	55.011	4,068
2025-02-21	58.300	58.600	58.300	58.600	55.011	2,304
2025-02-20	58.600	58.600	58.300	58.400	54.823	70,133
2025-02-19	58.600	58.600	58.400	58.400	54.823	8,170
2025-02-18	58.500	58.500	58.300	58.500	54.917	50,000
2025-02-17	58.500	58.500	58.500	58.500	54.917	1,023
2025-02-14	58.500	58.500	58.300	58.300	54.729	55,015
2025-02-13	58.500	58.500	58.500	58.500	54.917	0
2025-02-12	58.500	58.500	58.500	58.500	54.917	2,502
2025-02-11	58.400	58.500	58.400	58.500	54.917	22,377
2025-02-10	58.300	58.500	58.300	58.500	54.917	23,014
2025-02-07	58.400	58.500	58.400	58.500	54.917	26,000
2025-02-06	58.400	58.400	58.400	58.400	54.823	0
2025-02-05	58.300	58.400	58.300	58.400	54.823	12,608
2025-02-04	58.400	58.400	58.400	58.400	54.823	0
2025-02-03	58.300	58.400	58.100	58.400	54.823	28,007

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.9200 TWD
2025-07-14	1.9200 TWD
2024-07-15	1.9200 TWD
2023-10-12	1.9200 TWD
2022-07-14	1.9200 TWD
2021-08-16	1.9200 TWD
2020-07-13	1.4361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.