First Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.900 | 23.000 | 22.850 | 23.000 | 17.517 | 12,771,535 |
| 2021-11-04 | 23.000 | 23.000 | 22.850 | 22.950 | 17.479 | 9,065,615 |
| 2021-11-03 | 22.850 | 22.950 | 22.800 | 22.950 | 17.479 | 6,387,398 |
| 2021-11-02 | 22.850 | 22.950 | 22.800 | 22.950 | 17.479 | 13,687,829 |
| 2021-11-01 | 22.900 | 22.950 | 22.800 | 22.850 | 17.403 | 11,436,200 |
| 2021-10-29 | 22.800 | 22.950 | 22.750 | 22.900 | 17.441 | 18,608,587 |
| 2021-10-28 | 22.900 | 22.950 | 22.800 | 22.900 | 17.441 | 8,527,298 |
| 2021-10-27 | 22.900 | 22.950 | 22.850 | 22.900 | 17.441 | 8,413,027 |
| 2021-10-26 | 22.800 | 22.950 | 22.700 | 22.900 | 17.441 | 17,217,819 |
| 2021-10-25 | 22.800 | 22.800 | 22.700 | 22.800 | 17.364 | 6,944,166 |
| 2021-10-22 | 22.850 | 22.850 | 22.650 | 22.800 | 17.364 | 6,933,845 |
| 2021-10-21 | 22.850 | 22.850 | 22.700 | 22.800 | 17.364 | 16,111,264 |
| 2021-10-20 | 22.800 | 22.800 | 22.650 | 22.800 | 17.364 | 9,664,643 |
| 2021-10-19 | 22.800 | 22.800 | 22.700 | 22.800 | 17.364 | 14,627,605 |
| 2021-10-18 | 22.650 | 22.750 | 22.600 | 22.700 | 17.288 | 12,602,771 |
| 2021-10-15 | 22.450 | 22.600 | 22.400 | 22.600 | 17.212 | 15,460,829 |
| 2021-10-14 | 22.500 | 22.550 | 22.400 | 22.400 | 17.060 | 7,076,765 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.3000 TWD |
| 2025-08-07 | 0.9738 TWD |
| 2024-08-08 | 0.8755 TWD |
| 2023-08-11 | 0.8240 TWD |
| 2022-08-04 | 1.0200 TWD |
| 2021-08-26 | 0.9090 TWD |
| 2020-08-07 | 1.0815 TWD |
| 2019-08-12 | 1.0100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.