First Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 40.650 | 41.850 | 40.450 | 41.600 | 41.600 | 37,121,953 |
| 2026-10-14 | 40.550 | 40.950 | 39.950 | 40.650 | 40.650 | 20,456,171 |
| 2026-10-13 | 38.950 | 40.500 | 38.950 | 40.500 | 40.500 | 25,009,871 |
| 2026-10-12 | 38.550 | 39.750 | 38.550 | 39.700 | 39.700 | 16,900,732 |
| 2026-10-08 | 38.800 | 39.250 | 38.600 | 38.650 | 38.650 | 14,704,600 |
| 2026-10-07 | 38.500 | 38.900 | 38.400 | 38.900 | 38.900 | 13,833,369 |
| 2026-10-06 | 37.950 | 38.600 | 37.950 | 38.550 | 38.550 | 13,123,298 |
| 2026-10-05 | 39.000 | 39.000 | 38.050 | 38.050 | 38.050 | 13,117,827 |
| 2026-10-02 | 38.400 | 38.750 | 38.250 | 38.550 | 38.550 | 14,985,368 |
| 2026-10-01 | 38.350 | 38.900 | 38.150 | 38.700 | 38.700 | 18,760,717 |
| 2026-09-30 | 39.250 | 39.250 | 38.450 | 38.650 | 38.650 | 29,031,962 |
| 2026-09-29 | 39.500 | 39.550 | 38.550 | 38.600 | 38.600 | 26,936,589 |
| 2026-09-24 | 39.350 | 39.850 | 39.350 | 39.500 | 39.500 | 11,353,509 |
| 2026-09-23 | 40.200 | 40.200 | 39.450 | 39.850 | 39.850 | 18,149,130 |
| 2026-09-22 | 40.450 | 40.450 | 39.700 | 39.900 | 39.900 | 19,900,972 |
| 2026-09-21 | 39.500 | 40.000 | 38.900 | 39.750 | 39.750 | 16,248,699 |
| 2026-09-18 | 40.750 | 40.750 | 38.900 | 39.800 | 39.800 | 52,942,496 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.3000 TWD |
| 2025-08-07 | 0.9738 TWD |
| 2024-08-08 | 0.8755 TWD |
| 2023-08-11 | 0.8240 TWD |
| 2022-08-04 | 1.0200 TWD |
| 2021-08-26 | 0.9090 TWD |
| 2020-08-07 | 1.0815 TWD |
| 2019-08-12 | 1.0100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.